SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:45 | 149,16 | 76.0 |
| 13:13:44 | 149,14 | 48.0 |
| 13:13:44 | 149,16 | 100.0 |
| 13:13:44 | 149,14 | 3.0 |
| 13:13:41 | 149,11 | 186.0 |
| 13:13:40 | 149,12 | 90.0 |
| 13:13:40 | 149,14 | 45.0 |
| 13:13:34 | 149,18 | 33.0 |
| 13:13:32 | 149,20 | 16.0 |
| 13:13:32 | 149,20 | 68.0 |
| 13:13:27 | 149,16 | 107.0 |
| 13:13:27 | 149,14 | 59.0 |
| 13:13:27 | 149,10 | 109.0 |
| 13:13:27 | 149,12 | 242.0 |
| 13:13:27 | 149,14 | 196.0 |
| 13:13:24 | 149,12 | 82.0 |
| 13:13:24 | 149,14 | 77.0 |
| 13:13:24 | 149,14 | 65.0 |
| 13:13:24 | 149,16 | 101.0 |
| 13:13:21 | 149,16 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:21 | 149,18 | 118.0 |
| 13:13:21 | 149,16 | 31.0 |
| 13:13:21 | 149,14 | 67.0 |
| 13:13:21 | 149,14 | 59.0 |
| 13:13:21 | 149,16 | 54.0 |
| 13:13:21 | 149,16 | 268.0 |
| 13:13:14 | 149,16 | 20.0 |
| 13:13:11 | 149,16 | 34.0 |
| 13:13:11 | 149,16 | 50.0 |
| 13:13:07 | 149,16 | 42.0 |
| 13:13:02 | 149,18 | 91.0 |
| 13:13:02 | 149,16 | 100.0 |
| 13:13:02 | 149,14 | 76.0 |
| 13:12:56 | 149,12 | 34.0 |
| 13:12:55 | 149,14 | 26.0 |
| 13:12:55 | 149,14 | 144.0 |
| 13:12:55 | 149,16 | 59.0 |
| 13:12:55 | 149,18 | 43.0 |
| 13:12:53 | 149,20 | 55.0 |
| 13:12:46 | 149,22 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:46 | 149,22 | 40.0 |
| 13:12:45 | 149,18 | 11.0 |
| 13:12:45 | 149,18 | 82.0 |
| 13:12:45 | 149,16 | 43.0 |
| 13:12:45 | 149,18 | 1.0 |
| 13:12:45 | 149,20 | 3.0 |
| 13:12:45 | 149,24 | 166.0 |
| 13:12:41 | 149,28 | 47.0 |
| 13:12:41 | 149,30 | 223.0 |
| 13:12:41 | 149,28 | 120.0 |
| 13:12:41 | 149,26 | 8.0 |
| 13:12:41 | 149,28 | 47.0 |
| 13:12:41 | 149,28 | 243.0 |
| 13:12:41 | 149,30 | 69.0 |
| 13:12:33 | 149,30 | 29.0 |
| 13:12:33 | 149,26 | 78.0 |
| 13:12:32 | 149,22 | 100.0 |
| 13:12:32 | 149,20 | 95.0 |
| 13:12:29 | 149,22 | 6.0 |
| 13:12:28 | 149,22 | 14.0 |
