SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:39 | 149,16 | 1.0 |
| 13:15:39 | 149,18 | 40.0 |
| 13:15:38 | 149,20 | 1.0 |
| 13:15:38 | 149,20 | 3.0 |
| 13:15:38 | 149,22 | 330.0 |
| 13:15:32 | 149,26 | 43.0 |
| 13:15:21 | 149,26 | 26.0 |
| 13:15:20 | 149,22 | 11.0 |
| 13:15:08 | 149,22 | 43.0 |
| 13:15:08 | 149,20 | 34.0 |
| 13:15:04 | 149,22 | 70.0 |
| 13:15:00 | 149,18 | 158.0 |
| 13:15:00 | 149,20 | 43.0 |
| 13:15:00 | 149,20 | 36.0 |
| 13:15:00 | 149,22 | 43.0 |
| 13:15:00 | 149,24 | 21.0 |
| 13:15:00 | 149,26 | 36.0 |
| 13:14:51 | 149,28 | 69.0 |
| 13:14:51 | 149,26 | 49.0 |
| 13:14:51 | 149,26 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:44 | 149,26 | 5.0 |
| 13:14:42 | 149,26 | 8.0 |
| 13:14:41 | 149,22 | 65.0 |
| 13:14:41 | 149,24 | 12.0 |
| 13:14:34 | 149,26 | 97.0 |
| 13:14:33 | 149,30 | 3.0 |
| 13:14:33 | 149,32 | 43.0 |
| 13:14:32 | 149,30 | 15.0 |
| 13:14:32 | 149,30 | 90.0 |
| 13:14:32 | 149,32 | 6.0 |
| 13:14:32 | 149,32 | 16.0 |
| 13:14:32 | 149,32 | 47.0 |
| 13:14:32 | 149,32 | 510.0 |
| 13:14:32 | 149,30 | 209.0 |
| 13:14:29 | 149,24 | 52.0 |
| 13:14:29 | 149,24 | 66.0 |
| 13:14:29 | 149,28 | 28.0 |
| 13:14:29 | 149,28 | 5.0 |
| 13:14:29 | 149,28 | 23.0 |
| 13:14:21 | 149,28 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:21 | 149,26 | 6.0 |
| 13:14:14 | 149,30 | 89.0 |
| 13:14:14 | 149,28 | 167.0 |
| 13:14:13 | 149,24 | 43.0 |
| 13:13:59 | 149,14 | 33.0 |
| 13:13:59 | 149,16 | 41.0 |
| 13:13:49 | 149,20 | 112.0 |
| 13:13:49 | 149,16 | 206.0 |
| 13:13:49 | 149,20 | 144.0 |
| 13:13:49 | 149,16 | 93.0 |
| 13:13:48 | 149,18 | 187.0 |
| 13:13:48 | 149,20 | 74.0 |
| 13:13:48 | 149,20 | 37.0 |
| 13:13:46 | 149,24 | 7.0 |
| 13:13:46 | 149,22 | 110.0 |
| 13:13:46 | 149,20 | 230.0 |
| 13:13:45 | 149,20 | 59.0 |
| 13:13:45 | 149,20 | 67.0 |
| 13:13:45 | 149,20 | 30.0 |
| 13:13:45 | 149,18 | 30.0 |
