SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:20 | 147,26 | 29.0 |
| 17:11:20 | 147,28 | 58.0 |
| 17:11:16 | 147,30 | 60.0 |
| 17:11:16 | 147,30 | 151.0 |
| 17:11:15 | 147,28 | 233.0 |
| 17:11:15 | 147,32 | 10.0 |
| 17:11:14 | 147,30 | 58.0 |
| 17:11:14 | 147,30 | 99.0 |
| 17:11:14 | 147,32 | 101.0 |
| 17:11:13 | 147,30 | 102.0 |
| 17:11:13 | 147,32 | 23.0 |
| 17:11:13 | 147,32 | 64.0 |
| 17:11:13 | 147,32 | 26.0 |
| 17:11:09 | 147,34 | 44.0 |
| 17:11:09 | 147,34 | 40.0 |
| 17:11:09 | 147,34 | 196.0 |
| 17:11:06 | 147,28 | 31.0 |
| 17:11:06 | 147,26 | 102.0 |
| 17:11:06 | 147,22 | 38.0 |
| 17:11:06 | 147,22 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:06 | 147,22 | 214.0 |
| 17:11:06 | 147,24 | 117.0 |
| 17:11:06 | 147,24 | 100.0 |
| 17:11:06 | 147,24 | 40.0 |
| 17:11:06 | 147,26 | 35.0 |
| 17:11:04 | 147,26 | 20.0 |
| 17:11:04 | 147,26 | 40.0 |
| 17:11:04 | 147,26 | 92.0 |
| 17:11:02 | 147,20 | 200.0 |
| 17:11:02 | 147,20 | 10.0 |
| 17:11:00 | 147,14 | 48.0 |
| 17:11:00 | 147,14 | 133.0 |
| 17:11:00 | 147,14 | 16.0 |
| 17:11:00 | 147,12 | 80.0 |
| 17:11:00 | 147,14 | 179.0 |
| 17:11:00 | 147,14 | 60.0 |
| 17:11:00 | 147,14 | 5.0 |
| 17:11:00 | 147,18 | 3.0 |
| 17:10:59 | 147,20 | 101.0 |
| 17:10:59 | 147,18 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:58 | 147,22 | 3.0 |
| 17:10:54 | 147,18 | 37.0 |
| 17:10:53 | 147,22 | 101.0 |
| 17:10:53 | 147,20 | 101.0 |
| 17:10:53 | 147,18 | 39.0 |
| 17:10:53 | 147,18 | 20.0 |
| 17:10:53 | 147,18 | 4.0 |
| 17:10:53 | 147,20 | 10.0 |
| 17:10:53 | 147,20 | 4.0 |
| 17:10:52 | 147,20 | 114.0 |
| 17:10:48 | 147,22 | 16.0 |
| 17:10:47 | 147,20 | 43.0 |
| 17:10:47 | 147,20 | 7.0 |
| 17:10:47 | 147,22 | 93.0 |
| 17:10:47 | 147,22 | 100.0 |
| 17:10:47 | 147,22 | 10.0 |
| 17:10:47 | 147,20 | 120.0 |
| 17:10:46 | 147,22 | 113.0 |
| 17:10:45 | 147,20 | 30.0 |
| 17:10:45 | 147,22 | 1.0 |
