Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:48 54,48 132.0
16:53:48 54,49 150.0
16:53:47 54,50 80.0
16:53:46 54,49 48.0
16:53:41 54,49 20.0
16:53:41 54,49 42.0
16:53:41 54,49 578.0
16:53:41 54,50 14.0
16:53:41 54,50 54.0
16:53:41 54,49 135.0
16:53:39 54,49 54.0
16:53:37 54,50 1176.0
16:53:33 54,49 71.0
16:53:30 54,47 57.0
16:53:29 54,48 160.0
16:53:29 54,47 72.0
16:53:29 54,48 8.0
16:53:25 54,49 286.0
16:53:25 54,49 714.0
16:53:25 54,49 7.0
Times & Sales
Zeit Kurs Stück
16:53:25 54,48 251.0
16:53:21 54,46 43.0
16:53:14 54,44 132.0
16:53:13 54,43 722.0
16:53:11 54,42 71.0
16:53:10 54,42 174.0
16:53:10 54,42 199.0
16:53:10 54,43 70.0
16:53:10 54,43 44.0
16:53:10 54,42 101.0
16:53:06 54,41 262.0
16:53:06 54,41 30.0
16:52:58 54,41 70.0
16:52:58 54,41 196.0
16:52:51 54,41 17.0
16:52:48 54,40 22.0
16:52:48 54,40 26.0
16:52:48 54,40 21.0
16:52:48 54,40 10.0
16:52:47 54,40 369.0
Times & Sales
Zeit Kurs Stück
16:52:41 54,41 45.0
16:52:37 54,40 269.0
16:52:36 54,41 77.0
16:52:33 54,41 338.0
16:52:30 54,41 43.0
16:52:29 54,40 72.0
16:52:29 54,40 678.0
16:52:29 54,39 253.0
16:52:29 54,37 122.0
16:52:27 54,38 29.0
16:52:27 54,38 342.0
16:52:26 54,40 775.0
16:52:26 54,39 362.0
16:52:26 54,39 74.0
16:52:26 54,39 46.0
16:52:26 54,38 262.0
16:52:22 54,38 55.0
16:52:22 54,38 65.0
16:52:22 54,38 76.0
16:52:22 54,38 378.0
Seite:  Zurück   28  |     |  30    von   373     
RSS Feeds

Ansicht



Bitte warten...