Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:26:55 197,57 80.0
16:26:55 197,57 159.0
16:25:29 197,54 40.0
16:25:29 197,50 100.0
16:25:29 197,52 40.0
16:25:29 197,52 40.0
16:23:59 197,33 40.0
16:23:31 197,23 40.0
16:23:31 197,23 80.0
16:23:31 197,23 80.0
16:23:31 197,23 40.0
16:19:51 197,18 100.0
16:19:51 197,19 70.0
16:19:51 197,20 100.0
16:17:06 197,72 40.0
16:17:06 197,72 40.0
16:17:06 197,72 80.0
16:17:06 197,72 40.0
16:17:06 197,70 110.0
16:14:15 197,96 60.0
Times & Sales
Zeit Kurs Stück
16:13:07 197,54 80.0
16:13:07 197,54 80.0
16:12:14 197,55 40.0
16:12:14 197,56 47.0
16:12:14 197,56 40.0
16:12:14 197,56 40.0
16:11:51 197,53 40.0
16:11:20 197,30 40.0
16:10:08 196,97 120.0
16:09:54 196,94 40.0
16:09:54 196,94 40.0
16:09:54 196,94 80.0
16:09:54 196,94 80.0
16:09:36 196,74 56.0
16:09:36 196,78 40.0
16:07:39 196,99 139.0
16:07:37 196,97 40.0
16:07:37 196,96 49.0
16:07:37 196,96 50.0
16:07:37 196,96 40.0
Times & Sales
Zeit Kurs Stück
16:07:37 196,96 80.0
16:05:19 196,85 100.0
16:04:44 196,76 40.0
16:04:02 196,72 40.0
16:04:02 196,72 40.0
16:03:16 196,56 150.0
16:02:00 196,65 40.0
16:02:00 196,65 40.0
16:01:21 197,01 40.0
16:01:21 197,01 69.0
16:01:21 197,01 80.0
16:01:21 197,00 100.0
16:01:12 196,81 80.0
16:00:46 196,38 40.0
16:00:46 196,38 40.0
16:00:46 196,36 40.0
16:00:46 196,36 40.0
16:00:46 196,33 160.0
16:00:10 196,33 50.0
16:00:10 196,40 100.0
Seite:  Zurück   28  |     |  30    von   40     
RSS Feeds

Ansicht



Bitte warten...