Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:57 | 27,96 | 100.0 |
| 21:29:57 | 27,96 | 700.0 |
| 21:29:57 | 27,96 | 100.0 |
| 21:29:40 | 27,96 | 100.0 |
| 21:29:20 | 27,96 | 100.0 |
| 21:29:09 | 27,93 | 100.0 |
| 21:28:46 | 27,93 | 200.0 |
| 21:28:32 | 27,93 | 100.0 |
| 21:27:33 | 27,93 | 1000.0 |
| 21:27:33 | 27,93 | 300.0 |
| 21:27:30 | 27,94 | 600.0 |
| 21:27:30 | 27,93 | 200.0 |
| 21:27:30 | 27,93 | 100.0 |
| 21:27:30 | 27,93 | 3400.0 |
| 21:27:30 | 27,93 | 593.0 |
| 21:27:30 | 27,93 | 300.0 |
| 21:27:28 | 27,93 | 129.0 |
| 21:27:28 | 27,93 | 300.0 |
| 21:27:28 | 27,93 | 200.0 |
| 21:27:28 | 27,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 27,93 | 300.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 400.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 200.0 |
| 21:27:28 | 27,93 | 200.0 |
| 21:27:28 | 27,93 | 1000.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:28 | 27,93 | 300.0 |
| 21:27:28 | 27,93 | 125.0 |
| 21:27:28 | 27,93 | 200.0 |
| 21:27:28 | 27,93 | 100.0 |
| 21:27:04 | 27,94 | 100.0 |
| 21:27:04 | 27,94 | 100.0 |
| 21:27:04 | 27,94 | 100.0 |
| 21:27:04 | 27,94 | 100.0 |
| 21:27:04 | 27,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:04 | 27,94 | 172.0 |
| 21:27:04 | 27,94 | 200.0 |
| 21:27:04 | 27,94 | 300.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 150.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 200.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 200.0 |
| 21:27:03 | 27,94 | 100.0 |
| 21:27:03 | 27,94 | 400.0 |
| 21:26:59 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 102.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 400.0 |
| 21:26:47 | 27,95 | 100.0 |
