JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:55 | 313,99 | 70.0 |
| 18:52:55 | 313,99 | 40.0 |
| 18:52:46 | 314,00 | 95.0 |
| 18:52:38 | 313,91 | 83.0 |
| 18:52:38 | 313,91 | 117.0 |
| 18:52:38 | 313,90 | 40.0 |
| 18:51:58 | 314,01 | 40.0 |
| 18:51:55 | 314,01 | 367.0 |
| 18:51:55 | 314,00 | 100.0 |
| 18:51:55 | 314,00 | 100.0 |
| 18:51:55 | 314,00 | 90.0 |
| 18:51:55 | 314,00 | 100.0 |
| 18:51:43 | 313,94 | 40.0 |
| 18:51:43 | 313,94 | 40.0 |
| 18:51:43 | 313,94 | 40.0 |
| 18:51:43 | 313,94 | 40.0 |
| 18:51:37 | 313,93 | 80.0 |
| 18:51:37 | 313,93 | 40.0 |
| 18:51:37 | 313,93 | 40.0 |
| 18:51:37 | 313,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:22 | 313,91 | 238.0 |
| 18:50:49 | 313,79 | 40.0 |
| 18:50:49 | 313,79 | 40.0 |
| 18:50:04 | 313,68 | 40.0 |
| 18:50:01 | 313,70 | 80.0 |
| 18:49:51 | 313,72 | 40.0 |
| 18:49:44 | 313,75 | 100.0 |
| 18:49:44 | 313,75 | 67.0 |
| 18:49:44 | 313,75 | 93.0 |
| 18:49:44 | 313,74 | 100.0 |
| 18:49:41 | 313,72 | 40.0 |
| 18:49:21 | 313,67 | 64.0 |
| 18:49:21 | 313,67 | 64.0 |
| 18:49:21 | 313,67 | 56.0 |
| 18:49:21 | 313,64 | 261.0 |
| 18:49:21 | 313,64 | 41.0 |
| 18:49:21 | 313,64 | 159.0 |
| 18:49:21 | 313,63 | 40.0 |
| 18:49:21 | 313,63 | 80.0 |
| 18:49:21 | 313,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:21 | 313,63 | 280.0 |
| 18:49:12 | 313,59 | 142.0 |
| 18:49:12 | 313,59 | 120.0 |
| 18:49:12 | 313,59 | 60.0 |
| 18:49:12 | 313,60 | 100.0 |
| 18:48:40 | 313,73 | 40.0 |
| 18:48:40 | 313,73 | 50.0 |
| 18:48:27 | 313,78 | 114.0 |
| 18:48:27 | 313,78 | 114.0 |
| 18:48:27 | 313,78 | 120.0 |
| 18:48:27 | 313,80 | 80.0 |
| 18:48:27 | 313,80 | 91.0 |
| 18:48:27 | 313,80 | 149.0 |
| 18:48:27 | 313,80 | 45.0 |
| 18:48:27 | 313,80 | 40.0 |
| 18:48:27 | 313,80 | 74.0 |
| 18:48:11 | 313,80 | 65.0 |
| 18:48:11 | 313,80 | 40.0 |
| 18:48:00 | 313,79 | 40.0 |
| 18:48:00 | 313,78 | 40.0 |
