Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:12 | 424,09 | 40.0 |
| 21:49:08 | 424,11 | 52.0 |
| 21:49:08 | 424,11 | 40.0 |
| 21:49:07 | 424,12 | 119.0 |
| 21:49:06 | 424,13 | 72.0 |
| 21:49:06 | 424,13 | 67.0 |
| 21:49:06 | 424,12 | 44.0 |
| 21:49:06 | 424,12 | 44.0 |
| 21:49:02 | 424,08 | 40.0 |
| 21:49:02 | 424,08 | 40.0 |
| 21:49:02 | 424,08 | 80.0 |
| 21:49:02 | 424,08 | 40.0 |
| 21:49:02 | 424,08 | 40.0 |
| 21:49:02 | 424,08 | 72.0 |
| 21:49:02 | 424,08 | 128.0 |
| 21:48:56 | 424,08 | 171.0 |
| 21:48:56 | 424,08 | 80.0 |
| 21:48:56 | 424,05 | 420.0 |
| 21:48:56 | 424,05 | 100.0 |
| 21:48:38 | 424,04 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 424,04 | 40.0 |
| 21:48:38 | 424,04 | 50.0 |
| 21:48:38 | 424,03 | 40.0 |
| 21:48:37 | 424,02 | 40.0 |
| 21:48:37 | 424,02 | 40.0 |
| 21:48:36 | 424,03 | 100.0 |
| 21:48:33 | 424,04 | 40.0 |
| 21:48:27 | 424,07 | 40.0 |
| 21:48:23 | 424,08 | 40.0 |
| 21:48:21 | 424,07 | 80.0 |
| 21:48:21 | 424,07 | 40.0 |
| 21:48:21 | 424,06 | 83.0 |
| 21:48:21 | 424,06 | 117.0 |
| 21:48:21 | 424,06 | 160.0 |
| 21:48:21 | 424,06 | 190.0 |
| 21:48:17 | 424,07 | 40.0 |
| 21:48:02 | 424,15 | 40.0 |
| 21:48:01 | 424,14 | 44.0 |
| 21:47:58 | 424,14 | 40.0 |
| 21:47:55 | 424,12 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:55 | 424,12 | 215.0 |
| 21:47:55 | 424,12 | 257.0 |
| 21:47:55 | 424,10 | 100.0 |
| 21:47:55 | 424,08 | 40.0 |
| 21:47:53 | 424,06 | 40.0 |
| 21:47:53 | 424,05 | 40.0 |
| 21:47:53 | 424,04 | 40.0 |
| 21:47:53 | 424,04 | 80.0 |
| 21:47:53 | 424,04 | 43.0 |
| 21:47:53 | 424,04 | 40.0 |
| 21:47:53 | 424,04 | 120.0 |
| 21:47:52 | 424,02 | 60.0 |
| 21:47:46 | 424,03 | 77.0 |
| 21:47:45 | 424,02 | 96.0 |
| 21:47:37 | 423,96 | 40.0 |
| 21:47:37 | 423,99 | 50.0 |
| 21:47:28 | 423,89 | 48.0 |
| 21:47:28 | 423,89 | 80.0 |
| 21:47:18 | 423,89 | 44.0 |
| 21:47:18 | 423,88 | 100.0 |
