Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:18 | 171,19 | 40.0 |
| 20:57:16 | 171,25 | 40.0 |
| 20:57:15 | 171,25 | 40.0 |
| 20:57:15 | 171,25 | 41.0 |
| 20:57:15 | 171,25 | 41.0 |
| 20:57:15 | 171,24 | 40.0 |
| 20:57:04 | 171,19 | 40.0 |
| 20:57:03 | 171,26 | 40.0 |
| 20:56:49 | 171,22 | 100.0 |
| 20:56:48 | 171,22 | 100.0 |
| 20:56:48 | 171,27 | 65.0 |
| 20:56:48 | 171,27 | 55.0 |
| 20:56:48 | 171,27 | 40.0 |
| 20:56:40 | 171,21 | 50.0 |
| 20:56:31 | 171,19 | 62.0 |
| 20:56:31 | 171,20 | 120.0 |
| 20:56:31 | 171,20 | 50.0 |
| 20:56:27 | 171,22 | 61.0 |
| 20:56:16 | 171,30 | 86.0 |
| 20:56:16 | 171,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:14 | 171,30 | 40.0 |
| 20:56:05 | 171,31 | 50.0 |
| 20:56:05 | 171,33 | 51.0 |
| 20:56:04 | 171,35 | 40.0 |
| 20:56:01 | 171,34 | 40.0 |
| 20:55:54 | 171,30 | 40.0 |
| 20:55:54 | 171,30 | 86.0 |
| 20:55:43 | 171,22 | 119.0 |
| 20:54:57 | 171,32 | 100.0 |
| 20:54:22 | 171,28 | 667.0 |
| 20:54:19 | 171,29 | 40.0 |
| 20:54:13 | 171,26 | 40.0 |
| 20:54:13 | 171,25 | 50.0 |
| 20:54:02 | 171,33 | 40.0 |
| 20:53:51 | 171,30 | 80.0 |
| 20:53:51 | 171,32 | 62.0 |
| 20:53:51 | 171,35 | 40.0 |
| 20:53:43 | 171,33 | 40.0 |
| 20:53:43 | 171,36 | 123.0 |
| 20:53:32 | 171,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:32 | 171,30 | 113.0 |
| 20:53:32 | 171,30 | 80.0 |
| 20:53:32 | 171,30 | 40.0 |
| 20:53:27 | 171,32 | 40.0 |
| 20:53:13 | 171,21 | 40.0 |
| 20:53:01 | 171,27 | 45.0 |
| 20:53:01 | 171,27 | 50.0 |
| 20:53:01 | 171,27 | 40.0 |
| 20:52:46 | 171,26 | 62.0 |
| 20:52:40 | 171,23 | 40.0 |
| 20:52:40 | 171,24 | 80.0 |
| 20:52:40 | 171,24 | 40.0 |
| 20:52:40 | 171,24 | 49.0 |
| 20:52:31 | 171,27 | 40.0 |
| 20:52:31 | 171,26 | 95.0 |
| 20:52:07 | 171,38 | 40.0 |
| 20:52:07 | 171,38 | 60.0 |
| 20:51:28 | 171,20 | 80.0 |
| 20:51:25 | 171,15 | 44.0 |
| 20:51:25 | 171,16 | 40.0 |
