Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 260,94 | 100.0 |
| 21:41:32 | 260,94 | 100.0 |
| 21:41:26 | 260,94 | 100.0 |
| 21:41:09 | 260,92 | 100.0 |
| 21:40:57 | 260,97 | 100.0 |
| 21:40:54 | 260,97 | 100.0 |
| 21:40:54 | 260,97 | 100.0 |
| 21:40:54 | 260,97 | 100.0 |
| 21:40:54 | 260,96 | 180.0 |
| 21:40:54 | 260,95 | 100.0 |
| 21:40:54 | 260,95 | 100.0 |
| 21:40:49 | 260,95 | 100.0 |
| 21:40:48 | 260,95 | 100.0 |
| 21:40:48 | 260,95 | 100.0 |
| 21:40:48 | 260,96 | 100.0 |
| 21:40:48 | 260,96 | 100.0 |
| 21:40:48 | 260,96 | 100.0 |
| 21:40:44 | 260,99 | 100.0 |
| 21:40:38 | 260,97 | 100.0 |
| 21:40:38 | 260,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:38 | 260,97 | 100.0 |
| 21:40:30 | 260,97 | 100.0 |
| 21:40:30 | 260,97 | 100.0 |
| 21:40:30 | 260,97 | 100.0 |
| 21:40:22 | 260,96 | 100.0 |
| 21:40:22 | 260,97 | 100.0 |
| 21:40:22 | 260,97 | 100.0 |
| 21:40:13 | 260,98 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:40:00 | 260,92 | 100.0 |
| 21:39:54 | 260,88 | 100.0 |
| 21:39:54 | 260,87 | 216.0 |
| 21:39:54 | 260,87 | 325.0 |
| 21:39:54 | 260,87 | 100.0 |
| 21:39:38 | 260,89 | 100.0 |
| 21:39:38 | 260,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:38 | 260,91 | 200.0 |
| 21:39:38 | 260,91 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:31 | 260,93 | 100.0 |
| 21:39:18 | 260,93 | 100.0 |
| 21:39:18 | 260,92 | 100.0 |
| 21:39:18 | 260,92 | 100.0 |
| 21:39:15 | 260,95 | 100.0 |
| 21:39:15 | 260,95 | 100.0 |
| 21:39:04 | 260,96 | 170.0 |
| 21:39:01 | 260,96 | 100.0 |
| 21:38:56 | 260,93 | 100.0 |
| 21:38:56 | 260,93 | 100.0 |
| 21:38:47 | 260,96 | 100.0 |
| 21:38:47 | 260,96 | 100.0 |
| 21:38:47 | 260,96 | 100.0 |
