Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:29 | 251,50 | 76.0 |
| 16:01:16 | 251,35 | 12.0 |
| 16:01:16 | 251,35 | 40.0 |
| 16:01:10 | 251,45 | 21.0 |
| 16:01:10 | 251,45 | 41.0 |
| 16:01:05 | 251,45 | 24.0 |
| 16:01:04 | 251,55 | 1.0 |
| 16:01:03 | 251,55 | 194.0 |
| 16:01:00 | 251,50 | 66.0 |
| 16:00:57 | 251,45 | 34.0 |
| 16:00:42 | 251,35 | 33.0 |
| 16:00:41 | 251,45 | 62.0 |
| 16:00:40 | 251,40 | 2.0 |
| 16:00:31 | 251,35 | 28.0 |
| 16:00:23 | 251,35 | 38.0 |
| 16:00:13 | 251,40 | 64.0 |
| 16:00:11 | 251,35 | 45.0 |
| 16:00:11 | 251,40 | 17.0 |
| 16:00:09 | 251,40 | 3.0 |
| 16:00:09 | 251,40 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:09 | 251,40 | 40.0 |
| 16:00:08 | 251,50 | 28.0 |
| 16:00:08 | 251,50 | 19.0 |
| 16:00:07 | 251,50 | 114.0 |
| 16:00:07 | 251,50 | 22.0 |
| 16:00:06 | 251,55 | 39.0 |
| 16:00:06 | 251,55 | 54.0 |
| 16:00:01 | 251,55 | 302.0 |
| 16:00:00 | 251,60 | 9.0 |
| 16:00:00 | 251,60 | 4.0 |
| 16:00:00 | 251,60 | 23.0 |
| 15:59:51 | 251,65 | 19.0 |
| 15:59:47 | 251,60 | 30.0 |
| 15:59:35 | 251,65 | 42.0 |
| 15:59:26 | 251,65 | 117.0 |
| 15:59:15 | 251,55 | 18.0 |
| 15:59:15 | 251,55 | 39.0 |
| 15:59:11 | 251,60 | 128.0 |
| 15:59:11 | 251,60 | 37.0 |
| 15:59:11 | 251,65 | 527.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:11 | 251,60 | 1.0 |
| 15:59:05 | 251,50 | 22.0 |
| 15:59:04 | 251,45 | 10.0 |
| 15:59:00 | 251,40 | 34.0 |
| 15:58:43 | 251,40 | 239.0 |
| 15:58:42 | 251,35 | 24.0 |
| 15:58:39 | 251,25 | 139.0 |
| 15:58:39 | 251,25 | 3.0 |
| 15:58:30 | 251,20 | 44.0 |
| 15:58:29 | 251,20 | 52.0 |
| 15:58:22 | 251,20 | 167.0 |
| 15:58:22 | 251,20 | 28.0 |
| 15:58:20 | 251,20 | 35.0 |
| 15:58:20 | 251,20 | 50.0 |
| 15:58:15 | 251,25 | 400.0 |
| 15:58:15 | 251,25 | 121.0 |
| 15:58:09 | 251,20 | 52.0 |
| 15:58:08 | 251,20 | 72.0 |
| 15:58:08 | 251,20 | 21.0 |
| 15:58:08 | 251,20 | 44.0 |
