Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:37 | 12,66 | 200.0 |
| 17:15:37 | 12,67 | 100.0 |
| 17:15:37 | 12,67 | 200.0 |
| 17:15:37 | 12,67 | 300.0 |
| 17:15:37 | 12,67 | 300.0 |
| 17:15:37 | 12,67 | 300.0 |
| 17:15:37 | 12,67 | 200.0 |
| 17:15:37 | 12,67 | 300.0 |
| 17:15:37 | 12,67 | 500.0 |
| 17:15:37 | 12,67 | 500.0 |
| 17:15:06 | 12,69 | 248.0 |
| 17:15:06 | 12,69 | 100.0 |
| 17:15:06 | 12,69 | 200.0 |
| 17:15:06 | 12,69 | 500.0 |
| 17:15:02 | 12,69 | 200.0 |
| 17:15:02 | 12,69 | 200.0 |
| 17:15:02 | 12,69 | 500.0 |
| 17:15:02 | 12,69 | 100.0 |
| 17:14:24 | 12,69 | 300.0 |
| 17:14:24 | 12,69 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:24 | 12,69 | 200.0 |
| 17:14:24 | 12,69 | 471.0 |
| 17:12:16 | 12,70 | 100.0 |
| 17:12:16 | 12,70 | 200.0 |
| 17:12:16 | 12,70 | 300.0 |
| 17:12:16 | 12,70 | 400.0 |
| 17:12:16 | 12,70 | 100.0 |
| 17:11:30 | 12,70 | 300.0 |
| 17:11:30 | 12,70 | 300.0 |
| 17:11:30 | 12,70 | 100.0 |
| 17:11:30 | 12,70 | 200.0 |
| 17:11:30 | 12,70 | 392.0 |
| 17:11:16 | 12,71 | 200.0 |
| 17:11:16 | 12,71 | 400.0 |
| 17:11:16 | 12,71 | 300.0 |
| 17:11:16 | 12,71 | 300.0 |
| 17:10:57 | 12,71 | 300.0 |
| 17:10:57 | 12,71 | 100.0 |
| 17:10:08 | 12,68 | 100.0 |
| 17:09:32 | 12,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:32 | 12,66 | 400.0 |
| 17:09:32 | 12,65 | 400.0 |
| 17:09:32 | 12,65 | 200.0 |
| 17:09:32 | 12,65 | 300.0 |
| 17:08:06 | 12,62 | 100.0 |
| 17:07:45 | 12,62 | 590.0 |
| 17:07:45 | 12,62 | 311.0 |
| 17:07:45 | 12,62 | 100.0 |
| 17:07:45 | 12,61 | 200.0 |
| 17:07:45 | 12,62 | 100.0 |
| 17:07:45 | 12,61 | 300.0 |
| 17:07:45 | 12,61 | 100.0 |
| 17:07:45 | 12,61 | 300.0 |
| 17:07:45 | 12,61 | 200.0 |
| 17:07:24 | 12,61 | 100.0 |
| 17:06:14 | 12,60 | 200.0 |
| 17:05:58 | 12,59 | 100.0 |
| 17:05:58 | 12,59 | 100.0 |
| 17:04:46 | 12,57 | 306.0 |
| 17:04:42 | 12,57 | 100.0 |
