SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:42 | 175,99 | 200.0 |
| 16:27:42 | 175,99 | 148.0 |
| 16:27:42 | 175,99 | 52.0 |
| 16:27:42 | 176,00 | 40.0 |
| 16:27:42 | 176,00 | 160.0 |
| 16:27:42 | 176,00 | 100.0 |
| 16:27:42 | 176,01 | 40.0 |
| 16:27:38 | 176,11 | 40.0 |
| 16:26:30 | 176,17 | 80.0 |
| 16:26:00 | 176,13 | 40.0 |
| 16:25:57 | 176,10 | 100.0 |
| 16:25:57 | 176,10 | 80.0 |
| 16:25:42 | 176,09 | 200.0 |
| 16:25:42 | 176,07 | 80.0 |
| 16:25:39 | 176,00 | 140.0 |
| 16:25:39 | 176,00 | 60.0 |
| 16:25:39 | 176,00 | 140.0 |
| 16:25:39 | 176,00 | 60.0 |
| 16:25:39 | 176,01 | 40.0 |
| 16:25:39 | 176,01 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:39 | 176,01 | 40.0 |
| 16:24:51 | 176,06 | 40.0 |
| 16:24:39 | 175,93 | 40.0 |
| 16:24:25 | 175,88 | 60.0 |
| 16:24:17 | 175,80 | 288.0 |
| 16:24:17 | 175,79 | 40.0 |
| 16:23:48 | 175,76 | 80.0 |
| 16:23:31 | 175,59 | 48.0 |
| 16:23:26 | 175,53 | 100.0 |
| 16:22:53 | 175,40 | 40.0 |
| 16:22:27 | 175,09 | 50.0 |
| 16:22:27 | 175,09 | 141.0 |
| 16:22:27 | 175,09 | 58.0 |
| 16:22:27 | 175,09 | 263.0 |
| 16:22:27 | 175,09 | 136.0 |
| 16:22:27 | 175,09 | 200.0 |
| 16:22:12 | 175,22 | 40.0 |
| 16:21:04 | 175,06 | 58.0 |
| 16:20:45 | 174,90 | 40.0 |
| 16:20:11 | 174,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:11 | 174,91 | 140.0 |
| 16:20:11 | 174,91 | 60.0 |
| 16:20:11 | 174,91 | 40.0 |
| 16:20:11 | 174,91 | 100.0 |
| 16:20:11 | 174,91 | 58.0 |
| 16:20:11 | 174,92 | 40.0 |
| 16:20:11 | 174,92 | 100.0 |
| 16:19:52 | 175,03 | 40.0 |
| 16:19:52 | 175,02 | 182.0 |
| 16:19:52 | 175,01 | 40.0 |
| 16:19:52 | 174,99 | 40.0 |
| 16:19:14 | 174,85 | 120.0 |
| 16:19:14 | 174,85 | 40.0 |
| 16:19:14 | 174,84 | 58.0 |
| 16:18:29 | 175,06 | 100.0 |
| 16:18:24 | 175,05 | 60.0 |
| 16:18:05 | 174,96 | 200.0 |
| 16:18:05 | 174,94 | 58.0 |
| 16:18:05 | 174,93 | 400.0 |
| 16:17:53 | 174,89 | 40.0 |
