Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:22 | 26,81 | 282.0 |
| 17:52:22 | 26,81 | 418.0 |
| 17:52:12 | 26,80 | 399.0 |
| 17:52:00 | 26,80 | 100.0 |
| 17:52:00 | 26,80 | 100.0 |
| 17:52:00 | 26,80 | 100.0 |
| 17:51:31 | 26,80 | 100.0 |
| 17:51:11 | 26,81 | 100.0 |
| 17:50:59 | 26,81 | 600.0 |
| 17:46:44 | 26,84 | 100.0 |
| 17:46:44 | 26,84 | 100.0 |
| 17:46:44 | 26,84 | 700.0 |
| 17:46:44 | 26,84 | 700.0 |
| 17:46:14 | 26,81 | 100.0 |
| 17:45:52 | 26,81 | 363.0 |
| 17:43:39 | 26,77 | 1000.0 |
| 17:43:39 | 26,77 | 100.0 |
| 17:42:59 | 26,77 | 100.0 |
| 17:42:25 | 26,77 | 200.0 |
| 17:42:25 | 26,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:25 | 26,77 | 300.0 |
| 17:42:25 | 26,77 | 200.0 |
| 17:40:34 | 26,74 | 200.0 |
| 17:39:16 | 26,76 | 100.0 |
| 17:39:16 | 26,76 | 100.0 |
| 17:39:16 | 26,76 | 100.0 |
| 17:39:16 | 26,76 | 100.0 |
| 17:36:43 | 26,74 | 300.0 |
| 17:36:43 | 26,74 | 339.0 |
| 17:36:43 | 26,74 | 600.0 |
| 17:36:29 | 26,74 | 100.0 |
| 17:36:24 | 26,74 | 100.0 |
| 17:36:12 | 26,73 | 100.0 |
| 17:36:12 | 26,73 | 500.0 |
| 17:36:12 | 26,73 | 100.0 |
| 17:36:12 | 26,73 | 609.0 |
| 17:35:54 | 26,71 | 100.0 |
| 17:35:10 | 26,71 | 100.0 |
| 17:35:03 | 26,70 | 400.0 |
| 17:33:47 | 26,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:25 | 26,71 | 100.0 |
| 17:32:00 | 26,71 | 100.0 |
| 17:32:00 | 26,71 | 100.0 |
| 17:32:00 | 26,71 | 1200.0 |
| 17:32:00 | 26,71 | 700.0 |
| 17:32:00 | 26,71 | 282.0 |
| 17:32:00 | 26,71 | 218.0 |
| 17:32:00 | 26,71 | 100.0 |
| 17:30:27 | 26,72 | 201.0 |
| 17:30:27 | 26,72 | 100.0 |
| 17:30:27 | 26,72 | 300.0 |
| 17:30:27 | 26,72 | 700.0 |
| 17:30:27 | 26,72 | 100.0 |
| 17:30:27 | 26,72 | 200.0 |
| 17:30:27 | 26,72 | 100.0 |
| 17:30:27 | 26,72 | 200.0 |
| 17:30:27 | 26,72 | 500.0 |
| 17:30:15 | 26,72 | 100.0 |
| 17:30:15 | 26,72 | 600.0 |
| 17:30:15 | 26,72 | 100.0 |
