Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 1697.0 |
| 21:58:03 | 208,30 | 803.0 |
| 21:58:03 | 208,30 | 1000.0 |
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 250.0 |
| 21:58:03 | 208,30 | 201.0 |
| 21:58:02 | 208,30 | 119.0 |
| 21:58:02 | 208,30 | 399.0 |
| 21:58:02 | 208,30 | 1000.0 |
| 21:58:02 | 208,30 | 160.0 |
| 21:58:02 | 208,30 | 220.0 |
| 21:58:02 | 208,29 | 100.0 |
| 21:58:02 | 208,28 | 200.0 |
| 21:58:02 | 208,28 | 100.0 |
| 21:58:02 | 208,28 | 100.0 |
| 21:58:02 | 208,29 | 200.0 |
| 21:58:02 | 208,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 208,28 | 200.0 |
| 21:58:02 | 208,27 | 100.0 |
| 21:58:02 | 208,27 | 260.0 |
| 21:58:02 | 208,27 | 100.0 |
| 21:58:02 | 208,27 | 200.0 |
| 21:58:00 | 208,24 | 200.0 |
| 21:58:00 | 208,24 | 2600.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 200.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 288.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,24 | 100.0 |
| 21:58:00 | 208,25 | 100.0 |
| 21:58:00 | 208,25 | 200.0 |
| 21:58:00 | 208,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 208,25 | 100.0 |
| 21:58:00 | 208,25 | 100.0 |
| 21:58:00 | 208,26 | 100.0 |
| 21:57:59 | 208,25 | 150.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,25 | 100.0 |
| 21:57:59 | 208,25 | 125.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 422.0 |
| 21:57:59 | 208,23 | 129.0 |
| 21:57:59 | 208,24 | 200.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 200.0 |
| 21:57:59 | 208,25 | 100.0 |
