Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:41 | 674,28 | 40.0 |
| 20:28:41 | 674,27 | 100.0 |
| 20:28:41 | 674,25 | 50.0 |
| 20:28:41 | 674,24 | 50.0 |
| 20:28:41 | 674,23 | 90.0 |
| 20:28:41 | 674,23 | 100.0 |
| 20:28:33 | 674,20 | 75.0 |
| 20:28:33 | 674,20 | 40.0 |
| 20:28:25 | 674,19 | 51.0 |
| 20:28:21 | 674,14 | 70.0 |
| 20:28:21 | 674,14 | 40.0 |
| 20:28:21 | 674,15 | 100.0 |
| 20:28:11 | 674,25 | 120.0 |
| 20:28:07 | 674,31 | 120.0 |
| 20:28:06 | 674,27 | 80.0 |
| 20:27:59 | 674,45 | 52.0 |
| 20:27:57 | 674,41 | 100.0 |
| 20:27:57 | 674,43 | 57.0 |
| 20:27:57 | 674,46 | 40.0 |
| 20:27:57 | 674,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:57 | 674,46 | 40.0 |
| 20:27:57 | 674,46 | 92.0 |
| 20:27:52 | 674,49 | 40.0 |
| 20:27:44 | 674,66 | 40.0 |
| 20:27:40 | 674,55 | 50.0 |
| 20:27:40 | 674,54 | 50.0 |
| 20:27:40 | 674,53 | 75.0 |
| 20:27:40 | 674,56 | 100.0 |
| 20:27:40 | 674,52 | 57.0 |
| 20:27:38 | 674,60 | 40.0 |
| 20:27:35 | 674,53 | 88.0 |
| 20:27:31 | 674,54 | 44.0 |
| 20:27:31 | 674,54 | 42.0 |
| 20:27:31 | 674,54 | 120.0 |
| 20:27:31 | 674,57 | 57.0 |
| 20:27:23 | 674,67 | 101.0 |
| 20:27:21 | 674,74 | 100.0 |
| 20:27:21 | 674,72 | 40.0 |
| 20:27:21 | 674,72 | 40.0 |
| 20:27:21 | 674,72 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:21 | 674,72 | 40.0 |
| 20:27:14 | 674,74 | 40.0 |
| 20:27:05 | 675,07 | 50.0 |
| 20:26:53 | 675,26 | 40.0 |
| 20:26:33 | 675,28 | 80.0 |
| 20:26:14 | 675,14 | 40.0 |
| 20:26:14 | 675,16 | 80.0 |
| 20:26:04 | 675,14 | 40.0 |
| 20:26:04 | 675,12 | 50.0 |
| 20:26:03 | 675,11 | 40.0 |
| 20:25:53 | 675,10 | 47.0 |
| 20:25:53 | 675,10 | 66.0 |
| 20:25:53 | 675,10 | 161.0 |
| 20:25:53 | 675,06 | 40.0 |
| 20:25:53 | 675,05 | 50.0 |
| 20:25:31 | 674,82 | 40.0 |
| 20:25:24 | 674,84 | 40.0 |
| 20:25:24 | 674,85 | 40.0 |
| 20:25:24 | 674,86 | 80.0 |
| 20:25:23 | 674,86 | 140.0 |
