SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 149,14 | 70.0 |
| 13:17:18 | 149,16 | 43.0 |
| 13:17:18 | 149,14 | 30.0 |
| 13:17:18 | 149,16 | 59.0 |
| 13:17:18 | 149,16 | 101.0 |
| 13:17:18 | 149,14 | 95.0 |
| 13:17:18 | 149,12 | 71.0 |
| 13:17:18 | 149,10 | 24.0 |
| 13:17:18 | 149,12 | 101.0 |
| 13:17:18 | 149,10 | 68.0 |
| 13:17:14 | 149,00 | 33.0 |
| 13:17:11 | 149,02 | 10.0 |
| 13:17:11 | 149,02 | 2.0 |
| 13:17:08 | 149,04 | 43.0 |
| 13:17:08 | 149,04 | 43.0 |
| 13:17:08 | 149,02 | 43.0 |
| 13:17:06 | 149,02 | 8.0 |
| 13:17:06 | 149,02 | 12.0 |
| 13:17:06 | 149,04 | 35.0 |
| 13:17:06 | 149,04 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:56 | 149,02 | 37.0 |
| 13:16:56 | 149,00 | 93.0 |
| 13:16:46 | 148,98 | 34.0 |
| 13:16:41 | 148,98 | 35.0 |
| 13:16:39 | 149,00 | 26.0 |
| 13:16:34 | 148,96 | 33.0 |
| 13:16:34 | 148,98 | 77.0 |
| 13:16:30 | 149,00 | 34.0 |
| 13:16:29 | 149,02 | 43.0 |
| 13:16:29 | 149,02 | 52.0 |
| 13:16:25 | 148,98 | 29.0 |
| 13:16:19 | 149,00 | 34.0 |
| 13:16:19 | 149,02 | 70.0 |
| 13:16:19 | 149,00 | 84.0 |
| 13:16:19 | 148,98 | 27.0 |
| 13:16:19 | 148,94 | 6.0 |
| 13:16:18 | 148,96 | 55.0 |
| 13:16:18 | 148,98 | 34.0 |
| 13:16:18 | 148,98 | 34.0 |
| 13:16:18 | 149,00 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:17 | 149,04 | 10.0 |
| 13:16:16 | 149,08 | 99.0 |
| 13:16:14 | 149,10 | 100.0 |
| 13:16:13 | 149,14 | 29.0 |
| 13:16:11 | 149,14 | 34.0 |
| 13:16:11 | 149,16 | 48.0 |
| 13:16:02 | 149,20 | 3.0 |
| 13:16:01 | 149,16 | 43.0 |
| 13:16:01 | 149,16 | 51.0 |
| 13:15:55 | 149,12 | 40.0 |
| 13:15:55 | 149,12 | 41.0 |
| 13:15:55 | 149,12 | 51.0 |
| 13:15:55 | 149,14 | 3.0 |
| 13:15:55 | 149,14 | 24.0 |
| 13:15:55 | 149,14 | 6.0 |
| 13:15:55 | 149,14 | 92.0 |
| 13:15:55 | 149,14 | 48.0 |
| 13:15:55 | 149,16 | 48.0 |
| 13:15:40 | 149,12 | 79.0 |
| 13:15:39 | 149,14 | 12.0 |
