SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:01 | 148,96 | 58.0 |
| 13:17:59 | 149,00 | 10.0 |
| 13:17:52 | 149,08 | 69.0 |
| 13:17:45 | 149,04 | 15.0 |
| 13:17:45 | 149,04 | 36.0 |
| 13:17:44 | 149,08 | 11.0 |
| 13:17:44 | 149,10 | 301.0 |
| 13:17:44 | 149,12 | 50.0 |
| 13:17:40 | 149,12 | 173.0 |
| 13:17:40 | 149,12 | 27.0 |
| 13:17:32 | 149,04 | 24.0 |
| 13:17:32 | 149,04 | 24.0 |
| 13:17:32 | 149,04 | 39.0 |
| 13:17:32 | 149,08 | 18.0 |
| 13:17:32 | 149,10 | 268.0 |
| 13:17:26 | 149,12 | 268.0 |
| 13:17:26 | 149,08 | 73.0 |
| 13:17:25 | 149,06 | 66.0 |
| 13:17:23 | 149,04 | 123.0 |
| 13:17:22 | 149,00 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:22 | 149,00 | 7.0 |
| 13:17:22 | 149,00 | 84.0 |
| 13:17:19 | 149,00 | 26.0 |
| 13:17:19 | 149,00 | 51.0 |
| 13:17:19 | 149,04 | 34.0 |
| 13:17:19 | 149,06 | 27.0 |
| 13:17:19 | 149,04 | 27.0 |
| 13:17:19 | 149,02 | 55.0 |
| 13:17:19 | 149,04 | 27.0 |
| 13:17:19 | 149,02 | 8.0 |
| 13:17:18 | 149,02 | 12.0 |
| 13:17:18 | 149,04 | 164.0 |
| 13:17:18 | 149,06 | 30.0 |
| 13:17:18 | 149,06 | 13.0 |
| 13:17:18 | 149,06 | 78.0 |
| 13:17:18 | 149,12 | 65.0 |
| 13:17:18 | 149,14 | 31.0 |
| 13:17:18 | 149,14 | 70.0 |
| 13:17:18 | 149,16 | 43.0 |
| 13:17:18 | 149,14 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 149,16 | 59.0 |
| 13:17:18 | 149,16 | 101.0 |
| 13:17:18 | 149,14 | 95.0 |
| 13:17:18 | 149,12 | 71.0 |
| 13:17:18 | 149,10 | 24.0 |
| 13:17:18 | 149,12 | 101.0 |
| 13:17:18 | 149,10 | 68.0 |
| 13:17:14 | 149,00 | 33.0 |
| 13:17:11 | 149,02 | 10.0 |
| 13:17:11 | 149,02 | 2.0 |
| 13:17:08 | 149,04 | 43.0 |
| 13:17:08 | 149,04 | 43.0 |
| 13:17:08 | 149,02 | 43.0 |
| 13:17:06 | 149,02 | 8.0 |
| 13:17:06 | 149,02 | 12.0 |
| 13:17:06 | 149,04 | 35.0 |
| 13:17:06 | 149,04 | 196.0 |
| 13:16:56 | 149,02 | 37.0 |
| 13:16:56 | 149,00 | 93.0 |
| 13:16:46 | 148,98 | 34.0 |
