SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:35 | 148,74 | 18.0 |
| 13:20:35 | 148,74 | 78.0 |
| 13:20:35 | 148,74 | 45.0 |
| 13:20:35 | 148,74 | 45.0 |
| 13:20:35 | 148,74 | 45.0 |
| 13:20:35 | 148,74 | 194.0 |
| 13:20:33 | 148,76 | 107.0 |
| 13:20:30 | 148,78 | 37.0 |
| 13:20:16 | 148,76 | 47.0 |
| 13:20:16 | 148,74 | 40.0 |
| 13:20:16 | 148,76 | 107.0 |
| 13:20:13 | 148,76 | 24.0 |
| 13:20:13 | 148,78 | 57.0 |
| 13:20:13 | 148,78 | 71.0 |
| 13:20:13 | 148,76 | 7.0 |
| 13:20:13 | 148,76 | 129.0 |
| 13:20:11 | 148,76 | 107.0 |
| 13:20:05 | 148,80 | 141.0 |
| 13:20:05 | 148,78 | 4.0 |
| 13:20:05 | 148,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:02 | 148,78 | 9.0 |
| 13:20:02 | 148,80 | 2.0 |
| 13:19:59 | 148,82 | 27.0 |
| 13:19:58 | 148,84 | 37.0 |
| 13:19:58 | 148,86 | 24.0 |
| 13:19:57 | 148,88 | 6.0 |
| 13:19:57 | 148,90 | 41.0 |
| 13:19:57 | 148,92 | 158.0 |
| 13:19:56 | 148,96 | 36.0 |
| 13:19:56 | 148,94 | 130.0 |
| 13:19:48 | 148,94 | 14.0 |
| 13:19:48 | 148,94 | 67.0 |
| 13:19:47 | 148,92 | 37.0 |
| 13:19:47 | 148,94 | 37.0 |
| 13:19:41 | 148,92 | 10.0 |
| 13:19:41 | 148,92 | 19.0 |
| 13:19:41 | 148,92 | 38.0 |
| 13:19:41 | 148,92 | 76.0 |
| 13:19:41 | 148,94 | 67.0 |
| 13:19:41 | 148,96 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:41 | 148,96 | 70.0 |
| 13:19:40 | 148,98 | 43.0 |
| 13:19:38 | 149,00 | 26.0 |
| 13:19:37 | 148,98 | 61.0 |
| 13:19:37 | 148,96 | 95.0 |
| 13:19:37 | 148,96 | 55.0 |
| 13:19:37 | 148,98 | 43.0 |
| 13:19:30 | 148,92 | 24.0 |
| 13:19:26 | 148,94 | 35.0 |
| 13:19:13 | 148,92 | 28.0 |
| 13:19:11 | 148,90 | 150.0 |
| 13:19:11 | 148,92 | 88.0 |
| 13:19:10 | 148,92 | 44.0 |
| 13:19:08 | 148,92 | 64.0 |
| 13:19:08 | 148,94 | 75.0 |
| 13:19:07 | 148,96 | 30.0 |
| 13:19:07 | 148,96 | 13.0 |
| 13:19:07 | 148,94 | 72.0 |
| 13:19:07 | 148,96 | 110.0 |
| 13:19:07 | 148,96 | 30.0 |
