SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:50 | 147,32 | 113.0 |
| 17:11:50 | 147,30 | 101.0 |
| 17:11:50 | 147,30 | 4.0 |
| 17:11:50 | 147,30 | 100.0 |
| 17:11:50 | 147,30 | 42.0 |
| 17:11:45 | 147,30 | 49.0 |
| 17:11:45 | 147,28 | 35.0 |
| 17:11:45 | 147,26 | 73.0 |
| 17:11:45 | 147,26 | 76.0 |
| 17:11:45 | 147,28 | 149.0 |
| 17:11:42 | 147,26 | 7.0 |
| 17:11:42 | 147,28 | 94.0 |
| 17:11:42 | 147,26 | 20.0 |
| 17:11:42 | 147,28 | 15.0 |
| 17:11:40 | 147,32 | 60.0 |
| 17:11:40 | 147,32 | 1.0 |
| 17:11:40 | 147,32 | 13.0 |
| 17:11:37 | 147,28 | 100.0 |
| 17:11:37 | 147,28 | 21.0 |
| 17:11:37 | 147,30 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:37 | 147,32 | 76.0 |
| 17:11:37 | 147,34 | 59.0 |
| 17:11:32 | 147,34 | 101.0 |
| 17:11:32 | 147,34 | 48.0 |
| 17:11:32 | 147,34 | 12.0 |
| 17:11:32 | 147,34 | 10.0 |
| 17:11:32 | 147,34 | 15.0 |
| 17:11:32 | 147,34 | 20.0 |
| 17:11:32 | 147,36 | 4.0 |
| 17:11:32 | 147,36 | 17.0 |
| 17:11:32 | 147,36 | 55.0 |
| 17:11:32 | 147,36 | 12.0 |
| 17:11:32 | 147,36 | 17.0 |
| 17:11:32 | 147,36 | 12.0 |
| 17:11:32 | 147,36 | 10.0 |
| 17:11:32 | 147,36 | 19.0 |
| 17:11:32 | 147,36 | 18.0 |
| 17:11:32 | 147,36 | 9.0 |
| 17:11:32 | 147,36 | 6.0 |
| 17:11:32 | 147,36 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:32 | 147,36 | 16.0 |
| 17:11:32 | 147,36 | 9.0 |
| 17:11:32 | 147,36 | 16.0 |
| 17:11:32 | 147,36 | 4.0 |
| 17:11:32 | 147,36 | 22.0 |
| 17:11:32 | 147,36 | 120.0 |
| 17:11:32 | 147,36 | 22.0 |
| 17:11:32 | 147,36 | 18.0 |
| 17:11:32 | 147,36 | 22.0 |
| 17:11:32 | 147,34 | 35.0 |
| 17:11:28 | 147,34 | 35.0 |
| 17:11:24 | 147,32 | 101.0 |
| 17:11:24 | 147,30 | 108.0 |
| 17:11:21 | 147,26 | 38.0 |
| 17:11:20 | 147,22 | 10.0 |
| 17:11:20 | 147,24 | 54.0 |
| 17:11:20 | 147,24 | 100.0 |
| 17:11:20 | 147,26 | 67.0 |
| 17:11:20 | 147,26 | 100.0 |
| 17:11:20 | 147,26 | 100.0 |
