Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:29 | 54,49 | 32.0 |
| 16:55:29 | 54,49 | 688.0 |
| 16:55:23 | 54,49 | 181.0 |
| 16:55:22 | 54,49 | 7.0 |
| 16:55:22 | 54,49 | 97.0 |
| 16:55:22 | 54,49 | 288.0 |
| 16:55:13 | 54,49 | 294.0 |
| 16:55:13 | 54,49 | 388.0 |
| 16:55:13 | 54,49 | 97.0 |
| 16:55:06 | 54,49 | 9.0 |
| 16:55:06 | 54,49 | 9.0 |
| 16:55:06 | 54,49 | 774.0 |
| 16:55:06 | 54,49 | 132.0 |
| 16:55:03 | 54,51 | 100.0 |
| 16:55:03 | 54,51 | 77.0 |
| 16:55:03 | 54,50 | 188.0 |
| 16:55:03 | 54,50 | 51.0 |
| 16:55:03 | 54,49 | 686.0 |
| 16:55:01 | 54,48 | 438.0 |
| 16:54:59 | 54,48 | 829.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:55 | 54,47 | 2029.0 |
| 16:54:55 | 54,47 | 7309.0 |
| 16:54:55 | 54,47 | 296.0 |
| 16:54:55 | 54,47 | 365.0 |
| 16:54:54 | 54,48 | 107.0 |
| 16:54:54 | 54,48 | 103.0 |
| 16:54:54 | 54,50 | 709.0 |
| 16:54:54 | 54,48 | 72.0 |
| 16:54:54 | 54,48 | 125.0 |
| 16:54:54 | 54,49 | 117.0 |
| 16:54:47 | 54,48 | 1.0 |
| 16:54:47 | 54,48 | 358.0 |
| 16:54:47 | 54,49 | 1474.0 |
| 16:54:45 | 54,49 | 26.0 |
| 16:54:45 | 54,49 | 180.0 |
| 16:54:38 | 54,49 | 112.0 |
| 16:54:38 | 54,49 | 46.0 |
| 16:54:38 | 54,49 | 10.0 |
| 16:54:38 | 54,49 | 35.0 |
| 16:54:37 | 54,49 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:36 | 54,49 | 68.0 |
| 16:54:32 | 54,48 | 191.0 |
| 16:54:26 | 54,50 | 251.0 |
| 16:54:25 | 54,50 | 20.0 |
| 16:54:16 | 54,50 | 106.0 |
| 16:54:16 | 54,50 | 25.0 |
| 16:54:16 | 54,50 | 25.0 |
| 16:54:16 | 54,50 | 67.0 |
| 16:54:14 | 54,49 | 421.0 |
| 16:54:12 | 54,47 | 46.0 |
| 16:54:11 | 54,47 | 131.0 |
| 16:54:06 | 54,47 | 39.0 |
| 16:54:06 | 54,47 | 344.0 |
| 16:54:06 | 54,47 | 169.0 |
| 16:54:05 | 54,48 | 31.0 |
| 16:54:01 | 54,47 | 172.0 |
| 16:53:56 | 54,48 | 533.0 |
| 16:53:54 | 54,49 | 81.0 |
| 16:53:51 | 54,48 | 10.0 |
| 16:53:50 | 54,48 | 46.0 |
