Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:06 | 46,59 | 200.0 |
| 19:53:06 | 46,59 | 400.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 200.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 200.0 |
| 19:53:06 | 46,59 | 162.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 200.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:52:39 | 46,60 | 100.0 |
| 19:52:39 | 46,60 | 340.0 |
| 19:52:35 | 46,60 | 230.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:35 | 46,60 | 600.0 |
| 19:52:35 | 46,61 | 340.0 |
| 19:52:35 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:52:14 | 46,60 | 100.0 |
| 19:51:24 | 46,60 | 100.0 |
| 19:51:04 | 46,61 | 198.0 |
| 19:50:55 | 46,61 | 100.0 |
| 19:50:55 | 46,61 | 600.0 |
| 19:50:55 | 46,61 | 100.0 |
| 19:50:55 | 46,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:50 | 46,61 | 150.0 |
| 19:50:50 | 46,61 | 100.0 |
| 19:50:50 | 46,61 | 493.0 |
| 19:49:36 | 46,61 | 100.0 |
| 19:49:36 | 46,61 | 200.0 |
| 19:49:36 | 46,61 | 470.0 |
| 19:49:36 | 46,61 | 377.0 |
| 19:49:36 | 46,61 | 1614.0 |
| 19:49:36 | 46,61 | 1905.0 |
| 19:49:36 | 46,61 | 300.0 |
| 19:49:36 | 46,61 | 400.0 |
| 19:49:36 | 46,61 | 100.0 |
| 19:49:36 | 46,61 | 900.0 |
| 19:49:36 | 46,61 | 200.0 |
| 19:49:36 | 46,61 | 100.0 |
| 19:49:36 | 46,61 | 200.0 |
| 19:49:36 | 46,61 | 200.0 |
| 19:49:26 | 46,62 | 194.0 |
| 19:49:26 | 46,62 | 198.0 |
| 19:48:59 | 46,60 | 100.0 |
