JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:29 | 314,20 | 40.0 |
| 19:02:29 | 314,20 | 40.0 |
| 19:02:29 | 314,20 | 40.0 |
| 19:02:29 | 314,20 | 40.0 |
| 19:02:29 | 314,20 | 151.0 |
| 19:02:29 | 314,20 | 40.0 |
| 19:02:29 | 314,20 | 80.0 |
| 19:02:29 | 314,20 | 40.0 |
| 19:02:08 | 314,05 | 79.0 |
| 19:01:25 | 314,08 | 40.0 |
| 19:00:17 | 314,08 | 40.0 |
| 19:00:17 | 314,08 | 40.0 |
| 19:00:06 | 314,05 | 40.0 |
| 19:00:06 | 314,05 | 40.0 |
| 19:00:06 | 314,05 | 40.0 |
| 19:00:01 | 314,00 | 40.0 |
| 19:00:01 | 314,00 | 40.0 |
| 19:00:01 | 314,00 | 40.0 |
| 18:59:53 | 314,01 | 64.0 |
| 18:59:53 | 314,02 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:12 | 314,01 | 130.0 |
| 18:58:52 | 313,95 | 40.0 |
| 18:58:23 | 313,98 | 120.0 |
| 18:58:23 | 313,98 | 40.0 |
| 18:58:23 | 313,98 | 120.0 |
| 18:58:16 | 314,07 | 40.0 |
| 18:58:13 | 314,06 | 70.0 |
| 18:58:13 | 314,06 | 67.0 |
| 18:58:13 | 314,06 | 40.0 |
| 18:58:13 | 314,06 | 52.0 |
| 18:58:03 | 314,07 | 40.0 |
| 18:56:44 | 313,90 | 40.0 |
| 18:56:44 | 313,89 | 40.0 |
| 18:56:44 | 313,89 | 40.0 |
| 18:56:44 | 313,88 | 40.0 |
| 18:56:44 | 313,88 | 40.0 |
| 18:56:44 | 313,88 | 40.0 |
| 18:56:36 | 313,83 | 80.0 |
| 18:56:32 | 313,84 | 100.0 |
| 18:56:06 | 313,85 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:38 | 313,83 | 40.0 |
| 18:55:07 | 313,87 | 40.0 |
| 18:55:07 | 313,85 | 132.0 |
| 18:55:07 | 313,85 | 40.0 |
| 18:55:05 | 313,80 | 80.0 |
| 18:55:01 | 313,80 | 40.0 |
| 18:55:01 | 313,81 | 159.0 |
| 18:54:41 | 313,84 | 40.0 |
| 18:54:38 | 313,84 | 40.0 |
| 18:54:38 | 313,79 | 100.0 |
| 18:54:08 | 313,89 | 69.0 |
| 18:54:08 | 313,89 | 40.0 |
| 18:54:03 | 313,90 | 160.0 |
| 18:53:56 | 313,93 | 55.0 |
| 18:53:43 | 313,91 | 40.0 |
| 18:53:43 | 313,95 | 40.0 |
| 18:53:43 | 313,95 | 40.0 |
| 18:53:43 | 313,95 | 40.0 |
| 18:53:24 | 313,93 | 50.0 |
| 18:52:55 | 313,99 | 70.0 |
