Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:39 | 171,95 | 40.0 |
| 21:00:39 | 172,03 | 40.0 |
| 21:00:39 | 172,02 | 100.0 |
| 21:00:39 | 172,02 | 62.0 |
| 21:00:39 | 172,02 | 40.0 |
| 21:00:39 | 172,01 | 40.0 |
| 21:00:38 | 172,03 | 40.0 |
| 21:00:38 | 172,03 | 40.0 |
| 21:00:38 | 172,03 | 40.0 |
| 21:00:38 | 172,01 | 126.0 |
| 21:00:38 | 172,01 | 47.0 |
| 21:00:38 | 172,03 | 40.0 |
| 21:00:38 | 172,05 | 40.0 |
| 21:00:38 | 172,05 | 40.0 |
| 21:00:38 | 172,04 | 100.0 |
| 21:00:32 | 171,77 | 40.0 |
| 21:00:32 | 171,76 | 40.0 |
| 21:00:32 | 171,73 | 207.0 |
| 21:00:32 | 171,73 | 100.0 |
| 21:00:32 | 171,73 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:17 | 171,64 | 40.0 |
| 21:00:10 | 171,67 | 42.0 |
| 21:00:10 | 171,64 | 63.0 |
| 21:00:10 | 171,66 | 100.0 |
| 21:00:06 | 171,54 | 40.0 |
| 21:00:05 | 171,54 | 40.0 |
| 21:00:05 | 171,52 | 58.0 |
| 21:00:05 | 171,52 | 62.0 |
| 20:59:59 | 171,46 | 80.0 |
| 20:59:58 | 171,48 | 40.0 |
| 20:59:53 | 171,43 | 40.0 |
| 20:59:47 | 171,47 | 40.0 |
| 20:59:47 | 171,47 | 120.0 |
| 20:59:42 | 171,51 | 50.0 |
| 20:59:17 | 171,35 | 40.0 |
| 20:59:04 | 171,32 | 40.0 |
| 20:59:04 | 171,32 | 40.0 |
| 20:59:04 | 171,33 | 40.0 |
| 20:59:02 | 171,31 | 59.0 |
| 20:59:02 | 171,31 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:51 | 171,28 | 100.0 |
| 20:58:51 | 171,30 | 62.0 |
| 20:58:51 | 171,27 | 40.0 |
| 20:58:50 | 171,27 | 40.0 |
| 20:58:42 | 171,26 | 40.0 |
| 20:58:26 | 171,30 | 80.0 |
| 20:58:21 | 171,32 | 40.0 |
| 20:58:05 | 171,22 | 40.0 |
| 20:58:03 | 171,24 | 80.0 |
| 20:57:59 | 171,26 | 62.0 |
| 20:57:55 | 171,21 | 40.0 |
| 20:57:52 | 171,22 | 60.0 |
| 20:57:49 | 171,26 | 51.0 |
| 20:57:23 | 171,24 | 87.0 |
| 20:57:23 | 171,24 | 88.0 |
| 20:57:23 | 171,24 | 80.0 |
| 20:57:18 | 171,22 | 43.0 |
| 20:57:18 | 171,20 | 40.0 |
| 20:57:18 | 171,19 | 42.0 |
| 20:57:18 | 171,21 | 58.0 |
