Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:59 | 89,20 | 100.0 |
| 21:00:47 | 89,24 | 100.0 |
| 21:00:47 | 89,25 | 100.0 |
| 21:00:47 | 89,25 | 100.0 |
| 21:00:43 | 89,28 | 189.0 |
| 21:00:43 | 89,28 | 200.0 |
| 21:00:43 | 89,28 | 100.0 |
| 21:00:34 | 89,29 | 100.0 |
| 21:00:28 | 89,29 | 200.0 |
| 21:00:28 | 89,29 | 120.0 |
| 21:00:28 | 89,28 | 200.0 |
| 21:00:20 | 89,28 | 200.0 |
| 21:00:19 | 89,27 | 100.0 |
| 21:00:19 | 89,27 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
| 20:59:44 | 89,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:44 | 89,28 | 100.0 |
| 20:59:29 | 89,27 | 100.0 |
| 20:59:29 | 89,27 | 100.0 |
| 20:59:17 | 89,28 | 120.0 |
| 20:59:17 | 89,28 | 100.0 |
| 20:58:40 | 89,28 | 100.0 |
| 20:58:30 | 89,27 | 197.0 |
| 20:58:30 | 89,27 | 100.0 |
| 20:58:30 | 89,27 | 100.0 |
| 20:58:30 | 89,27 | 100.0 |
| 20:58:11 | 89,30 | 200.0 |
| 20:58:11 | 89,30 | 100.0 |
| 20:58:11 | 89,30 | 100.0 |
| 20:58:05 | 89,30 | 100.0 |
| 20:58:05 | 89,30 | 200.0 |
| 20:58:05 | 89,30 | 100.0 |
| 20:58:05 | 89,30 | 174.0 |
| 20:58:05 | 89,30 | 120.0 |
| 20:58:05 | 89,30 | 120.0 |
| 20:57:49 | 89,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:49 | 89,32 | 116.0 |
| 20:57:49 | 89,32 | 116.0 |
| 20:57:49 | 89,32 | 116.0 |
| 20:57:48 | 89,28 | 200.0 |
| 20:57:48 | 89,28 | 200.0 |
| 20:57:48 | 89,29 | 110.0 |
| 20:57:48 | 89,29 | 100.0 |
| 20:57:48 | 89,29 | 200.0 |
| 20:57:48 | 89,29 | 100.0 |
| 20:57:48 | 89,29 | 100.0 |
| 20:57:48 | 89,30 | 194.0 |
| 20:57:48 | 89,30 | 200.0 |
| 20:57:48 | 89,30 | 165.0 |
| 20:57:48 | 89,30 | 100.0 |
| 20:57:48 | 89,30 | 100.0 |
| 20:57:48 | 89,30 | 194.0 |
| 20:57:34 | 89,29 | 116.0 |
| 20:57:26 | 89,30 | 100.0 |
| 20:57:25 | 89,30 | 100.0 |
| 20:57:25 | 89,30 | 200.0 |
