Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:39 | 260,85 | 100.0 |
| 21:42:33 | 260,90 | 160.0 |
| 21:42:30 | 260,89 | 100.0 |
| 21:42:29 | 260,89 | 100.0 |
| 21:42:28 | 260,88 | 100.0 |
| 21:42:28 | 260,88 | 340.0 |
| 21:42:28 | 260,87 | 100.0 |
| 21:42:28 | 260,86 | 100.0 |
| 21:42:28 | 260,85 | 125.0 |
| 21:42:28 | 260,86 | 100.0 |
| 21:42:28 | 260,87 | 100.0 |
| 21:42:28 | 260,88 | 100.0 |
| 21:42:23 | 260,90 | 100.0 |
| 21:42:22 | 260,92 | 100.0 |
| 21:42:14 | 260,94 | 100.0 |
| 21:42:14 | 260,94 | 100.0 |
| 21:42:14 | 260,94 | 100.0 |
| 21:42:14 | 260,93 | 100.0 |
| 21:42:14 | 260,93 | 100.0 |
| 21:42:04 | 260,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:04 | 260,93 | 100.0 |
| 21:42:04 | 260,93 | 100.0 |
| 21:42:03 | 260,92 | 100.0 |
| 21:42:03 | 260,93 | 100.0 |
| 21:42:02 | 260,92 | 180.0 |
| 21:42:02 | 260,92 | 100.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 118.0 |
| 21:42:02 | 260,91 | 100.0 |
| 21:42:02 | 260,91 | 120.0 |
| 21:41:50 | 260,90 | 100.0 |
| 21:41:50 | 260,89 | 110.0 |
| 21:41:50 | 260,90 | 100.0 |
| 21:41:50 | 260,90 | 100.0 |
| 21:41:50 | 260,90 | 133.0 |
| 21:41:50 | 260,90 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:49 | 260,91 | 100.0 |
| 21:41:46 | 260,91 | 100.0 |
| 21:41:46 | 260,92 | 100.0 |
| 21:41:46 | 260,92 | 100.0 |
| 21:41:46 | 260,92 | 100.0 |
| 21:41:46 | 260,92 | 100.0 |
| 21:41:46 | 260,92 | 100.0 |
| 21:41:44 | 260,93 | 100.0 |
| 21:41:44 | 260,93 | 140.0 |
| 21:41:44 | 260,93 | 400.0 |
| 21:41:39 | 260,94 | 159.0 |
| 21:41:39 | 260,94 | 100.0 |
| 21:41:39 | 260,93 | 100.0 |
| 21:41:39 | 260,93 | 100.0 |
| 21:41:39 | 260,93 | 100.0 |
| 21:41:39 | 260,93 | 100.0 |
| 21:41:34 | 260,93 | 100.0 |
| 21:41:34 | 260,93 | 100.0 |
| 21:41:32 | 260,94 | 100.0 |
| 21:41:32 | 260,94 | 100.0 |
