thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:03 | 8,90 | 132.0 |
| 13:23:00 | 8,90 | 677.0 |
| 13:23:00 | 8,90 | 601.0 |
| 13:23:00 | 8,90 | 26.0 |
| 13:22:55 | 8,90 | 306.0 |
| 13:22:54 | 8,90 | 703.0 |
| 13:22:49 | 8,90 | 313.0 |
| 13:22:49 | 8,90 | 97.0 |
| 13:22:28 | 8,90 | 97.0 |
| 13:22:23 | 8,91 | 308.0 |
| 13:22:20 | 8,90 | 97.0 |
| 13:22:19 | 8,90 | 296.0 |
| 13:22:14 | 8,89 | 370.0 |
| 13:22:14 | 8,89 | 14.0 |
| 13:22:09 | 8,88 | 66.0 |
| 13:22:09 | 8,88 | 72.0 |
| 13:22:02 | 8,88 | 164.0 |
| 13:22:02 | 8,88 | 563.0 |
| 13:21:50 | 8,90 | 194.0 |
| 13:21:50 | 8,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:50 | 8,90 | 226.0 |
| 13:21:48 | 8,90 | 79.0 |
| 13:21:47 | 8,90 | 46.0 |
| 13:21:47 | 8,90 | 51.0 |
| 13:21:47 | 8,91 | 32.0 |
| 13:21:47 | 8,91 | 65.0 |
| 13:21:45 | 8,91 | 1.0 |
| 13:21:45 | 8,90 | 10.0 |
| 13:21:45 | 8,89 | 442.0 |
| 13:21:44 | 8,89 | 124.0 |
| 13:21:43 | 8,87 | 96.0 |
| 13:21:42 | 8,87 | 313.0 |
| 13:21:42 | 8,87 | 776.0 |
| 13:21:42 | 8,87 | 2.0 |
| 13:21:42 | 8,87 | 18.0 |
| 13:21:42 | 8,87 | 276.0 |
| 13:21:42 | 8,87 | 122.0 |
| 13:21:42 | 8,87 | 16.0 |
| 13:21:39 | 8,87 | 95.0 |
| 13:21:39 | 8,87 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:39 | 8,87 | 39.0 |
| 13:21:39 | 8,87 | 169.0 |
| 13:21:39 | 8,87 | 422.0 |
| 13:21:38 | 8,87 | 97.0 |
| 13:21:38 | 8,87 | 97.0 |
| 13:21:38 | 8,88 | 104.0 |
| 13:21:38 | 8,87 | 541.0 |
| 13:21:38 | 8,87 | 97.0 |
| 13:21:38 | 8,87 | 74.0 |
| 13:21:38 | 8,87 | 121.0 |
| 13:21:37 | 8,87 | 687.0 |
| 13:21:37 | 8,86 | 210.0 |
| 13:21:37 | 8,86 | 24.0 |
| 13:21:37 | 8,84 | 224.0 |
| 13:21:37 | 8,84 | 166.0 |
| 13:21:36 | 8,83 | 171.0 |
| 13:21:36 | 8,83 | 97.0 |
| 13:21:36 | 8,83 | 97.0 |
| 13:21:36 | 8,84 | 26.0 |
| 13:21:36 | 8,84 | 78.0 |
