BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:18 | 80,20 | 149.0 |
| 13:17:18 | 80,18 | 76.0 |
| 13:16:18 | 80,08 | 352.0 |
| 13:16:18 | 80,06 | 211.0 |
| 13:16:18 | 80,06 | 99.0 |
| 13:16:16 | 80,08 | 6.0 |
| 13:16:15 | 80,08 | 116.0 |
| 13:16:15 | 80,10 | 520.0 |
| 13:15:00 | 80,04 | 22.0 |
| 13:15:00 | 80,06 | 104.0 |
| 13:14:51 | 80,08 | 25.0 |
| 13:14:51 | 80,10 | 153.0 |
| 13:14:51 | 80,10 | 116.0 |
| 13:14:51 | 80,10 | 15.0 |
| 13:14:51 | 80,10 | 28.0 |
| 13:14:10 | 80,12 | 371.0 |
| 13:14:07 | 80,08 | 33.0 |
| 13:13:51 | 80,10 | 44.0 |
| 13:13:23 | 80,10 | 196.0 |
| 13:13:23 | 80,10 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:21 | 80,10 | 309.0 |
| 13:12:57 | 80,12 | 62.0 |
| 13:12:57 | 80,12 | 9.0 |
| 13:12:57 | 80,12 | 91.0 |
| 13:12:50 | 80,14 | 311.0 |
| 13:12:45 | 80,12 | 314.0 |
| 13:12:29 | 80,12 | 868.0 |
| 13:12:29 | 80,12 | 104.0 |
| 13:12:26 | 80,16 | 52.0 |
| 13:12:26 | 80,16 | 211.0 |
| 13:12:17 | 80,12 | 60.0 |
| 13:12:17 | 80,12 | 211.0 |
| 13:12:16 | 80,10 | 105.0 |
| 13:12:00 | 80,12 | 211.0 |
| 13:12:00 | 80,12 | 185.0 |
| 13:12:00 | 80,12 | 21.0 |
| 13:12:00 | 80,14 | 330.0 |
| 13:11:58 | 80,16 | 149.0 |
| 13:11:58 | 80,16 | 62.0 |
| 13:11:58 | 80,16 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:58 | 80,16 | 25.0 |
| 13:11:50 | 80,18 | 64.0 |
| 13:11:50 | 80,18 | 147.0 |
| 13:11:50 | 80,16 | 311.0 |
| 13:11:50 | 80,16 | 161.0 |
| 13:11:50 | 80,18 | 211.0 |
| 13:11:48 | 80,20 | 9.0 |
| 13:11:47 | 80,22 | 614.0 |
| 13:11:43 | 80,20 | 46.0 |
| 13:11:43 | 80,20 | 78.0 |
| 13:11:43 | 80,20 | 219.0 |
| 13:11:43 | 80,18 | 121.0 |
| 13:11:43 | 80,14 | 449.0 |
| 13:11:43 | 80,16 | 211.0 |
| 13:11:43 | 80,18 | 60.0 |
| 13:11:43 | 80,14 | 504.0 |
| 13:11:43 | 80,16 | 211.0 |
| 13:11:43 | 80,18 | 211.0 |
| 13:11:42 | 80,18 | 60.0 |
| 13:11:42 | 80,14 | 557.0 |
