Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:59 | 138,60 | 6.0 |
| 09:45:44 | 138,65 | 240.0 |
| 09:45:44 | 138,70 | 205.0 |
| 09:45:21 | 138,65 | 11.0 |
| 09:45:20 | 138,65 | 242.0 |
| 09:45:20 | 138,70 | 1407.0 |
| 09:45:20 | 138,75 | 94.0 |
| 09:45:20 | 138,80 | 498.0 |
| 09:44:44 | 138,75 | 76.0 |
| 09:44:06 | 138,75 | 108.0 |
| 09:44:06 | 138,75 | 130.0 |
| 09:44:06 | 138,80 | 188.0 |
| 09:43:57 | 138,85 | 58.0 |
| 09:43:56 | 138,70 | 119.0 |
| 09:42:56 | 138,60 | 170.0 |
| 09:42:56 | 138,65 | 108.0 |
| 09:42:41 | 138,70 | 12.0 |
| 09:42:30 | 138,70 | 8.0 |
| 09:42:28 | 138,70 | 37.0 |
| 09:42:28 | 138,70 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:23 | 138,70 | 30.0 |
| 09:41:22 | 138,75 | 253.0 |
| 09:41:00 | 138,80 | 59.0 |
| 09:41:00 | 138,85 | 41.0 |
| 09:40:25 | 138,80 | 66.0 |
| 09:40:15 | 138,85 | 1.0 |
| 09:40:11 | 138,80 | 35.0 |
| 09:40:01 | 138,75 | 195.0 |
| 09:39:53 | 138,70 | 275.0 |
| 09:39:32 | 138,75 | 765.0 |
| 09:39:32 | 138,75 | 279.0 |
| 09:39:32 | 138,70 | 205.0 |
| 09:39:32 | 138,70 | 163.0 |
| 09:39:32 | 138,75 | 177.0 |
| 09:39:32 | 138,75 | 125.0 |
| 09:39:32 | 138,75 | 166.0 |
| 09:39:32 | 138,75 | 124.0 |
| 09:39:32 | 138,75 | 45.0 |
| 09:39:32 | 138,75 | 488.0 |
| 09:39:32 | 138,75 | 535.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:32 | 138,75 | 70.0 |
| 09:39:32 | 138,75 | 168.0 |
| 09:39:32 | 138,75 | 535.0 |
| 09:39:32 | 138,75 | 51.0 |
| 09:39:32 | 138,75 | 51.0 |
| 09:39:32 | 138,75 | 465.0 |
| 09:39:32 | 138,75 | 1038.0 |
| 09:39:13 | 138,70 | 44.0 |
| 09:38:09 | 138,55 | 52.0 |
| 09:37:55 | 138,50 | 326.0 |
| 09:36:58 | 138,50 | 29.0 |
| 09:36:55 | 138,55 | 26.0 |
| 09:36:36 | 138,55 | 50.0 |
| 09:36:33 | 138,50 | 1.0 |
| 09:36:28 | 138,45 | 396.0 |
| 09:36:27 | 138,45 | 64.0 |
| 09:36:06 | 138,45 | 49.0 |
| 09:36:04 | 138,45 | 143.0 |
| 09:35:18 | 138,40 | 152.0 |
| 09:35:18 | 138,40 | 90.0 |
