Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 208,37 | 100.0 |
| 21:58:08 | 208,37 | 100.0 |
| 21:58:08 | 208,37 | 260.0 |
| 21:58:08 | 208,37 | 100.0 |
| 21:58:08 | 208,37 | 200.0 |
| 21:58:07 | 208,37 | 100.0 |
| 21:58:07 | 208,37 | 864.0 |
| 21:58:07 | 208,37 | 946.0 |
| 21:58:07 | 208,36 | 1183.0 |
| 21:58:07 | 208,36 | 249.0 |
| 21:58:07 | 208,36 | 100.0 |
| 21:58:07 | 208,36 | 100.0 |
| 21:58:07 | 208,36 | 100.0 |
| 21:58:07 | 208,36 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 116.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,33 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 100.0 |
| 21:58:06 | 208,34 | 200.0 |
| 21:58:05 | 208,32 | 100.0 |
| 21:58:05 | 208,33 | 177.0 |
| 21:58:03 | 208,33 | 200.0 |
| 21:58:03 | 208,32 | 111.0 |
| 21:58:03 | 208,31 | 791.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 208,31 | 200.0 |
| 21:58:03 | 208,31 | 100.0 |
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 300.0 |
| 21:58:03 | 208,30 | 152.0 |
| 21:58:03 | 208,30 | 100.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 139.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 200.0 |
| 21:58:03 | 208,30 | 330.0 |
