Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:55 | 80,33 | 333.0 |
| 18:56:55 | 80,33 | 100.0 |
| 18:56:55 | 80,33 | 100.0 |
| 18:56:52 | 80,29 | 100.0 |
| 18:56:50 | 80,28 | 100.0 |
| 18:56:50 | 80,28 | 100.0 |
| 18:56:49 | 80,29 | 113.0 |
| 18:56:49 | 80,29 | 1100.0 |
| 18:56:48 | 80,30 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:45 | 80,32 | 100.0 |
| 18:56:43 | 80,31 | 300.0 |
| 18:56:43 | 80,31 | 100.0 |
| 18:56:43 | 80,31 | 100.0 |
| 18:56:42 | 80,30 | 100.0 |
| 18:56:40 | 80,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:40 | 80,33 | 100.0 |
| 18:56:40 | 80,33 | 100.0 |
| 18:56:40 | 80,33 | 100.0 |
| 18:56:40 | 80,33 | 119.0 |
| 18:56:40 | 80,33 | 200.0 |
| 18:56:40 | 80,33 | 100.0 |
| 18:56:40 | 80,32 | 200.0 |
| 18:56:40 | 80,31 | 999.0 |
| 18:56:40 | 80,30 | 100.0 |
| 18:56:40 | 80,30 | 100.0 |
| 18:56:40 | 80,30 | 100.0 |
| 18:56:40 | 80,30 | 991.0 |
| 18:56:40 | 80,28 | 100.0 |
| 18:56:40 | 80,27 | 497.0 |
| 18:56:40 | 80,26 | 318.0 |
| 18:56:40 | 80,26 | 119.0 |
| 18:56:40 | 80,26 | 181.0 |
| 18:56:40 | 80,26 | 100.0 |
| 18:56:40 | 80,26 | 119.0 |
| 18:56:40 | 80,26 | 601.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:40 | 80,26 | 400.0 |
| 18:56:40 | 80,26 | 400.0 |
| 18:56:40 | 80,26 | 100.0 |
| 18:56:40 | 80,25 | 100.0 |
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 800.0 |
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 100.0 |
| 18:56:38 | 80,20 | 307.0 |
| 18:56:38 | 80,21 | 167.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,21 | 100.0 |
| 18:56:38 | 80,22 | 100.0 |
| 18:56:36 | 80,22 | 200.0 |
| 18:56:36 | 80,22 | 100.0 |
| 18:56:36 | 80,22 | 281.0 |
