SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:38 | 147,42 | 101.0 |
| 17:12:38 | 147,42 | 357.0 |
| 17:12:38 | 147,44 | 294.0 |
| 17:12:38 | 147,46 | 44.0 |
| 17:12:38 | 147,46 | 47.0 |
| 17:12:36 | 147,42 | 41.0 |
| 17:12:36 | 147,42 | 79.0 |
| 17:12:35 | 147,38 | 75.0 |
| 17:12:33 | 147,36 | 101.0 |
| 17:12:33 | 147,34 | 20.0 |
| 17:12:33 | 147,34 | 24.0 |
| 17:12:33 | 147,36 | 41.0 |
| 17:12:31 | 147,38 | 74.0 |
| 17:12:28 | 147,36 | 101.0 |
| 17:12:28 | 147,34 | 61.0 |
| 17:12:28 | 147,34 | 62.0 |
| 17:12:28 | 147,36 | 104.0 |
| 17:12:28 | 147,38 | 19.0 |
| 17:12:24 | 147,38 | 21.0 |
| 17:12:22 | 147,38 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:21 | 147,38 | 77.0 |
| 17:12:21 | 147,36 | 101.0 |
| 17:12:21 | 147,36 | 42.0 |
| 17:12:21 | 147,36 | 8.0 |
| 17:12:21 | 147,38 | 42.0 |
| 17:12:21 | 147,38 | 70.0 |
| 17:12:18 | 147,40 | 100.0 |
| 17:12:18 | 147,40 | 94.0 |
| 17:12:18 | 147,42 | 160.0 |
| 17:12:18 | 147,42 | 43.0 |
| 17:12:18 | 147,42 | 60.0 |
| 17:12:18 | 147,44 | 100.0 |
| 17:12:18 | 147,44 | 100.0 |
| 17:12:18 | 147,44 | 8.0 |
| 17:12:15 | 147,44 | 30.0 |
| 17:12:15 | 147,44 | 101.0 |
| 17:12:10 | 147,44 | 42.0 |
| 17:12:09 | 147,46 | 20.0 |
| 17:12:09 | 147,46 | 22.0 |
| 17:12:09 | 147,46 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:09 | 147,44 | 401.0 |
| 17:12:08 | 147,42 | 97.0 |
| 17:12:08 | 147,42 | 456.0 |
| 17:12:05 | 147,34 | 43.0 |
| 17:12:03 | 147,34 | 4.0 |
| 17:12:03 | 147,34 | 17.0 |
| 17:12:00 | 147,32 | 1.0 |
| 17:12:00 | 147,32 | 1.0 |
| 17:12:00 | 147,32 | 80.0 |
| 17:12:00 | 147,32 | 52.0 |
| 17:11:56 | 147,32 | 98.0 |
| 17:11:56 | 147,32 | 15.0 |
| 17:11:56 | 147,32 | 7.0 |
| 17:11:56 | 147,32 | 1.0 |
| 17:11:56 | 147,32 | 17.0 |
| 17:11:54 | 147,34 | 1.0 |
| 17:11:54 | 147,36 | 100.0 |
| 17:11:54 | 147,36 | 111.0 |
| 17:11:50 | 147,34 | 65.0 |
| 17:11:50 | 147,34 | 30.0 |
