Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:53 | 54,48 | 292.0 |
| 16:57:53 | 54,49 | 249.0 |
| 16:57:49 | 54,50 | 414.0 |
| 16:57:47 | 54,49 | 95.0 |
| 16:57:46 | 54,49 | 86.0 |
| 16:57:42 | 54,49 | 109.0 |
| 16:57:42 | 54,49 | 82.0 |
| 16:57:42 | 54,49 | 604.0 |
| 16:57:42 | 54,49 | 237.0 |
| 16:57:26 | 54,50 | 181.0 |
| 16:57:25 | 54,50 | 923.0 |
| 16:57:24 | 54,49 | 252.0 |
| 16:57:19 | 54,50 | 181.0 |
| 16:57:19 | 54,50 | 264.0 |
| 16:57:18 | 54,49 | 424.0 |
| 16:57:10 | 54,49 | 281.0 |
| 16:57:10 | 54,48 | 945.0 |
| 16:57:07 | 54,47 | 93.0 |
| 16:57:01 | 54,47 | 96.0 |
| 16:57:00 | 54,46 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:57 | 54,46 | 19.0 |
| 16:56:57 | 54,45 | 146.0 |
| 16:56:57 | 54,45 | 431.0 |
| 16:56:57 | 54,45 | 123.0 |
| 16:56:57 | 54,46 | 2979.0 |
| 16:56:57 | 54,47 | 1355.0 |
| 16:56:57 | 54,48 | 391.0 |
| 16:56:57 | 54,48 | 85.0 |
| 16:56:56 | 54,50 | 520.0 |
| 16:56:56 | 54,49 | 530.0 |
| 16:56:45 | 54,48 | 239.0 |
| 16:56:43 | 54,49 | 181.0 |
| 16:56:43 | 54,49 | 72.0 |
| 16:56:43 | 54,49 | 10.0 |
| 16:56:38 | 54,49 | 731.0 |
| 16:56:16 | 54,48 | 620.0 |
| 16:56:12 | 54,49 | 152.0 |
| 16:56:12 | 54,49 | 152.0 |
| 16:56:12 | 54,48 | 1041.0 |
| 16:56:12 | 54,49 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:12 | 54,49 | 74.0 |
| 16:56:12 | 54,49 | 152.0 |
| 16:56:12 | 54,49 | 362.0 |
| 16:56:12 | 54,49 | 152.0 |
| 16:56:12 | 54,49 | 757.0 |
| 16:56:12 | 54,49 | 208.0 |
| 16:56:05 | 54,50 | 469.0 |
| 16:56:02 | 54,49 | 599.0 |
| 16:56:02 | 54,49 | 181.0 |
| 16:55:51 | 54,49 | 305.0 |
| 16:55:51 | 54,51 | 32.0 |
| 16:55:49 | 54,50 | 71.0 |
| 16:55:48 | 54,50 | 19.0 |
| 16:55:48 | 54,50 | 284.0 |
| 16:55:47 | 54,50 | 441.0 |
| 16:55:44 | 54,50 | 86.0 |
| 16:55:43 | 54,50 | 236.0 |
| 16:55:41 | 54,50 | 31.0 |
| 16:55:41 | 54,50 | 372.0 |
| 16:55:29 | 54,51 | 56.0 |
