Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:30 | 46,60 | 100.0 |
| 20:02:30 | 46,60 | 200.0 |
| 20:02:30 | 46,60 | 100.0 |
| 20:02:30 | 46,60 | 100.0 |
| 20:02:30 | 46,60 | 100.0 |
| 20:02:30 | 46,60 | 400.0 |
| 20:02:30 | 46,60 | 100.0 |
| 20:02:27 | 46,60 | 200.0 |
| 20:02:27 | 46,60 | 100.0 |
| 20:02:27 | 46,60 | 100.0 |
| 20:02:27 | 46,60 | 100.0 |
| 20:02:27 | 46,60 | 400.0 |
| 20:02:17 | 46,60 | 100.0 |
| 20:02:17 | 46,60 | 200.0 |
| 20:02:17 | 46,60 | 100.0 |
| 20:02:17 | 46,60 | 100.0 |
| 20:02:17 | 46,60 | 100.0 |
| 20:02:17 | 46,60 | 400.0 |
| 20:02:17 | 46,61 | 100.0 |
| 20:02:17 | 46,61 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:54 | 46,61 | 100.0 |
| 20:01:33 | 46,59 | 100.0 |
| 20:01:33 | 46,59 | 100.0 |
| 20:00:57 | 46,60 | 100.0 |
| 20:00:56 | 46,60 | 150.0 |
| 20:00:02 | 46,59 | 150.0 |
| 19:59:09 | 46,57 | 100.0 |
| 19:59:09 | 46,57 | 374.0 |
| 19:58:59 | 46,57 | 100.0 |
| 19:58:59 | 46,57 | 400.0 |
| 19:58:59 | 46,58 | 100.0 |
| 19:58:53 | 46,58 | 100.0 |
| 19:57:53 | 46,56 | 100.0 |
| 19:57:44 | 46,56 | 100.0 |
| 19:57:34 | 46,56 | 100.0 |
| 19:57:01 | 46,55 | 100.0 |
| 19:57:01 | 46,55 | 100.0 |
| 19:57:01 | 46,55 | 150.0 |
| 19:57:01 | 46,55 | 100.0 |
| 19:57:01 | 46,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:19 | 46,57 | 1284.0 |
| 19:56:19 | 46,57 | 400.0 |
| 19:56:19 | 46,57 | 300.0 |
| 19:56:19 | 46,57 | 100.0 |
| 19:56:19 | 46,57 | 1316.0 |
| 19:56:19 | 46,57 | 300.0 |
| 19:56:19 | 46,57 | 300.0 |
| 19:56:19 | 46,57 | 100.0 |
| 19:56:19 | 46,57 | 300.0 |
| 19:56:19 | 46,57 | 450.0 |
| 19:56:19 | 46,57 | 1000.0 |
| 19:56:00 | 46,58 | 140.0 |
| 19:54:43 | 46,59 | 150.0 |
| 19:54:19 | 46,59 | 340.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 200.0 |
| 19:53:06 | 46,59 | 400.0 |
| 19:53:06 | 46,59 | 100.0 |
| 19:53:06 | 46,59 | 100.0 |
