Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 424,22 | 45.0 |
| 21:51:54 | 424,25 | 100.0 |
| 21:51:54 | 424,21 | 40.0 |
| 21:51:52 | 424,25 | 80.0 |
| 21:51:52 | 424,24 | 57.0 |
| 21:51:52 | 424,23 | 69.0 |
| 21:51:52 | 424,22 | 100.0 |
| 21:51:50 | 424,22 | 98.0 |
| 21:51:45 | 424,25 | 80.0 |
| 21:51:43 | 424,27 | 52.0 |
| 21:51:38 | 424,19 | 60.0 |
| 21:51:38 | 424,20 | 40.0 |
| 21:51:38 | 424,19 | 100.0 |
| 21:51:38 | 424,19 | 88.0 |
| 21:51:38 | 424,20 | 111.0 |
| 21:51:38 | 424,20 | 100.0 |
| 21:51:38 | 424,19 | 40.0 |
| 21:51:38 | 424,19 | 75.0 |
| 21:51:32 | 424,20 | 59.0 |
| 21:51:32 | 424,20 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:32 | 424,21 | 100.0 |
| 21:51:32 | 424,21 | 40.0 |
| 21:51:32 | 424,21 | 40.0 |
| 21:51:32 | 424,21 | 40.0 |
| 21:51:32 | 424,22 | 40.0 |
| 21:51:27 | 424,24 | 58.0 |
| 21:51:26 | 424,29 | 40.0 |
| 21:51:26 | 424,29 | 40.0 |
| 21:51:26 | 424,28 | 40.0 |
| 21:51:22 | 424,33 | 50.0 |
| 21:51:20 | 424,37 | 186.0 |
| 21:51:18 | 424,39 | 54.0 |
| 21:51:18 | 424,40 | 65.0 |
| 21:51:18 | 424,41 | 78.0 |
| 21:51:12 | 424,46 | 99.0 |
| 21:51:10 | 424,39 | 72.0 |
| 21:51:10 | 424,38 | 40.0 |
| 21:51:08 | 424,33 | 111.0 |
| 21:51:08 | 424,32 | 41.0 |
| 21:50:59 | 424,31 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 424,31 | 40.0 |
| 21:50:58 | 424,31 | 100.0 |
| 21:50:58 | 424,31 | 40.0 |
| 21:50:58 | 424,31 | 40.0 |
| 21:50:58 | 424,30 | 124.0 |
| 21:50:58 | 424,30 | 69.0 |
| 21:50:51 | 424,26 | 40.0 |
| 21:50:51 | 424,26 | 40.0 |
| 21:50:51 | 424,25 | 64.0 |
| 21:50:51 | 424,25 | 98.0 |
| 21:50:51 | 424,25 | 72.0 |
| 21:50:51 | 424,24 | 50.0 |
| 21:50:47 | 424,19 | 49.0 |
| 21:50:47 | 424,19 | 51.0 |
| 21:50:47 | 424,19 | 49.0 |
| 21:50:45 | 424,19 | 80.0 |
| 21:50:45 | 424,20 | 66.0 |
| 21:50:45 | 424,20 | 62.0 |
| 21:50:45 | 424,20 | 71.0 |
| 21:50:45 | 424,21 | 52.0 |
