Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:35 | 170,20 | 100.0 |
| 17:12:34 | 170,22 | 42.0 |
| 17:12:34 | 170,23 | 100.0 |
| 17:12:32 | 170,14 | 42.0 |
| 17:12:32 | 170,14 | 50.0 |
| 17:12:32 | 170,14 | 160.0 |
| 17:12:32 | 170,14 | 45.0 |
| 17:11:56 | 170,25 | 200.0 |
| 17:11:38 | 170,30 | 40.0 |
| 17:11:27 | 170,13 | 40.0 |
| 17:11:25 | 170,14 | 40.0 |
| 17:11:19 | 170,09 | 40.0 |
| 17:11:16 | 170,03 | 58.0 |
| 17:11:10 | 170,05 | 320.0 |
| 17:11:09 | 169,96 | 283.0 |
| 17:10:58 | 169,78 | 40.0 |
| 17:10:56 | 169,82 | 40.0 |
| 17:10:56 | 169,82 | 105.0 |
| 17:10:56 | 169,81 | 40.0 |
| 17:10:56 | 169,80 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:50 | 169,89 | 50.0 |
| 17:10:38 | 169,80 | 50.0 |
| 17:10:38 | 169,80 | 40.0 |
| 17:10:34 | 169,77 | 50.0 |
| 17:10:33 | 169,87 | 106.0 |
| 17:10:33 | 169,87 | 73.0 |
| 17:10:33 | 169,88 | 62.0 |
| 17:10:30 | 169,88 | 55.0 |
| 17:10:30 | 169,88 | 45.0 |
| 17:10:30 | 169,88 | 275.0 |
| 17:10:28 | 169,85 | 50.0 |
| 17:10:28 | 169,85 | 50.0 |
| 17:10:28 | 169,85 | 190.0 |
| 17:10:14 | 169,94 | 40.0 |
| 17:09:59 | 169,92 | 40.0 |
| 17:09:59 | 169,92 | 40.0 |
| 17:09:21 | 170,01 | 40.0 |
| 17:08:40 | 169,94 | 62.0 |
| 17:08:37 | 169,96 | 40.0 |
| 17:08:37 | 170,01 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:37 | 170,01 | 72.0 |
| 17:08:28 | 170,00 | 40.0 |
| 17:08:26 | 170,01 | 100.0 |
| 17:08:18 | 170,07 | 100.0 |
| 17:08:18 | 170,07 | 40.0 |
| 17:08:18 | 170,09 | 59.0 |
| 17:08:07 | 170,06 | 40.0 |
| 17:07:49 | 170,07 | 72.0 |
| 17:07:49 | 170,07 | 48.0 |
| 17:07:49 | 170,07 | 66.0 |
| 17:07:49 | 170,07 | 120.0 |
| 17:07:42 | 170,16 | 200.0 |
| 17:07:42 | 170,20 | 63.0 |
| 17:07:22 | 170,24 | 159.0 |
| 17:07:22 | 170,24 | 40.0 |
| 17:07:11 | 170,15 | 47.0 |
| 17:07:11 | 170,15 | 40.0 |
| 17:07:07 | 170,14 | 50.0 |
| 17:07:04 | 170,07 | 50.0 |
| 17:07:04 | 170,07 | 50.0 |
