RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:01 | 60,64 | 50.0 |
| 09:45:01 | 60,64 | 41.0 |
| 09:45:01 | 60,64 | 9.0 |
| 09:45:01 | 60,64 | 33.0 |
| 09:45:01 | 60,64 | 809.0 |
| 09:45:01 | 60,62 | 432.0 |
| 09:44:15 | 60,60 | 487.0 |
| 09:44:08 | 60,58 | 298.0 |
| 09:44:03 | 60,54 | 35.0 |
| 09:43:41 | 60,60 | 88.0 |
| 09:43:27 | 60,56 | 557.0 |
| 09:43:27 | 60,54 | 225.0 |
| 09:43:11 | 60,56 | 8.0 |
| 09:43:01 | 60,56 | 100.0 |
| 09:41:51 | 60,58 | 123.0 |
| 09:41:51 | 60,58 | 465.0 |
| 09:40:26 | 60,58 | 269.0 |
| 09:39:39 | 60,58 | 150.0 |
| 09:39:17 | 60,60 | 480.0 |
| 09:39:06 | 60,62 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:55 | 60,60 | 277.0 |
| 09:38:55 | 60,58 | 225.0 |
| 09:37:52 | 60,56 | 406.0 |
| 09:37:42 | 60,54 | 110.0 |
| 09:37:42 | 60,54 | 200.0 |
| 09:37:42 | 60,52 | 122.0 |
| 09:37:42 | 60,50 | 1785.0 |
| 09:37:42 | 60,50 | 2004.0 |
| 09:37:42 | 60,50 | 615.0 |
| 09:37:42 | 60,50 | 596.0 |
| 09:37:17 | 60,52 | 139.0 |
| 09:37:15 | 60,50 | 396.0 |
| 09:37:01 | 60,48 | 21.0 |
| 09:36:56 | 60,50 | 363.0 |
| 09:36:56 | 60,52 | 756.0 |
| 09:36:44 | 60,54 | 298.0 |
| 09:35:56 | 60,54 | 161.0 |
| 09:34:40 | 60,58 | 262.0 |
| 09:30:54 | 60,62 | 266.0 |
| 09:30:36 | 60,60 | 357.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:26 | 60,62 | 126.0 |
| 09:30:23 | 60,62 | 55.0 |
| 09:30:23 | 60,62 | 360.0 |
| 09:30:23 | 60,62 | 509.0 |
| 09:30:07 | 60,64 | 246.0 |
| 09:30:00 | 60,62 | 127.0 |
| 09:29:56 | 60,64 | 117.0 |
| 09:29:56 | 60,62 | 123.0 |
| 09:29:56 | 60,64 | 829.0 |
| 09:26:33 | 60,62 | 276.0 |
| 09:25:35 | 60,60 | 328.0 |
| 09:25:33 | 60,62 | 252.0 |
| 09:25:14 | 60,62 | 75.0 |
| 09:25:14 | 60,62 | 67.0 |
| 09:25:01 | 60,60 | 193.0 |
| 09:25:01 | 60,60 | 50.0 |
| 09:24:31 | 60,58 | 733.0 |
| 09:24:31 | 60,58 | 360.0 |
| 09:22:50 | 60,62 | 137.0 |
| 09:22:25 | 60,66 | 132.0 |
