Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:44:03 | 260,93 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:53 | 260,91 | 100.0 |
| 21:43:39 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 100.0 |
| 21:43:38 | 260,91 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:38 | 260,91 | 130.0 |
| 21:43:36 | 260,92 | 100.0 |
| 21:43:36 | 260,92 | 100.0 |
| 21:43:36 | 260,92 | 100.0 |
| 21:43:36 | 260,92 | 100.0 |
| 21:43:36 | 260,92 | 100.0 |
| 21:43:36 | 260,92 | 200.0 |
| 21:43:34 | 260,92 | 100.0 |
| 21:43:27 | 260,90 | 100.0 |
| 21:43:23 | 260,90 | 100.0 |
| 21:43:23 | 260,90 | 100.0 |
| 21:43:18 | 260,90 | 100.0 |
| 21:43:18 | 260,90 | 450.0 |
| 21:43:18 | 260,91 | 100.0 |
| 21:43:18 | 260,91 | 100.0 |
| 21:43:18 | 260,91 | 100.0 |
| 21:43:18 | 260,92 | 167.0 |
| 21:43:18 | 260,92 | 100.0 |
| 21:43:10 | 260,91 | 100.0 |
| 21:43:10 | 260,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:10 | 260,91 | 100.0 |
| 21:43:10 | 260,91 | 200.0 |
| 21:43:06 | 260,88 | 100.0 |
| 21:43:06 | 260,88 | 100.0 |
| 21:43:06 | 260,88 | 100.0 |
| 21:43:04 | 260,87 | 100.0 |
| 21:43:04 | 260,87 | 100.0 |
| 21:43:04 | 260,87 | 100.0 |
| 21:43:04 | 260,88 | 100.0 |
| 21:43:04 | 260,88 | 100.0 |
| 21:43:04 | 260,88 | 100.0 |
| 21:43:04 | 260,88 | 100.0 |
| 21:43:03 | 260,89 | 100.0 |
| 21:43:03 | 260,89 | 100.0 |
| 21:43:03 | 260,89 | 100.0 |
| 21:42:54 | 260,88 | 100.0 |
| 21:42:54 | 260,88 | 100.0 |
| 21:42:54 | 260,88 | 200.0 |
| 21:42:39 | 260,86 | 100.0 |
| 21:42:39 | 260,85 | 100.0 |
