thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:57 | 8,84 | 664.0 |
| 13:42:57 | 8,84 | 19.0 |
| 13:42:44 | 8,84 | 171.0 |
| 13:42:17 | 8,84 | 113.0 |
| 13:42:12 | 8,84 | 78.0 |
| 13:42:10 | 8,84 | 32.0 |
| 13:42:03 | 8,84 | 80.0 |
| 13:41:24 | 8,85 | 1.0 |
| 13:41:24 | 8,84 | 77.0 |
| 13:41:10 | 8,84 | 38.0 |
| 13:41:05 | 8,84 | 361.0 |
| 13:40:54 | 8,84 | 50.0 |
| 13:40:43 | 8,84 | 3.0 |
| 13:40:42 | 8,84 | 361.0 |
| 13:40:32 | 8,84 | 76.0 |
| 13:40:17 | 8,85 | 144.0 |
| 13:40:17 | 8,85 | 497.0 |
| 13:40:17 | 8,84 | 83.0 |
| 13:40:16 | 8,85 | 364.0 |
| 13:40:16 | 8,85 | 323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:16 | 8,85 | 82.0 |
| 13:40:15 | 8,84 | 302.0 |
| 13:40:15 | 8,84 | 353.0 |
| 13:40:15 | 8,84 | 498.0 |
| 13:40:15 | 8,84 | 17206.0 |
| 13:40:15 | 8,84 | 400.0 |
| 13:40:13 | 8,84 | 179.0 |
| 13:40:10 | 8,84 | 465.0 |
| 13:40:10 | 8,84 | 1858.0 |
| 13:40:02 | 8,85 | 4396.0 |
| 13:40:02 | 8,85 | 167.0 |
| 13:40:02 | 8,85 | 97.0 |
| 13:40:02 | 8,85 | 225.0 |
| 13:39:42 | 8,85 | 1.0 |
| 13:39:09 | 8,86 | 325.0 |
| 13:39:09 | 8,86 | 3.0 |
| 13:38:31 | 8,85 | 332.0 |
| 13:37:54 | 8,86 | 250.0 |
| 13:37:54 | 8,86 | 41.0 |
| 13:24:19 | 8,91 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:19 | 8,90 | 334.0 |
| 13:24:00 | 8,90 | 7.0 |
| 13:24:00 | 8,90 | 76.0 |
| 13:24:00 | 8,89 | 543.0 |
| 13:23:59 | 8,90 | 405.0 |
| 13:23:50 | 8,90 | 76.0 |
| 13:23:50 | 8,90 | 386.0 |
| 13:23:44 | 8,90 | 132.0 |
| 13:23:23 | 8,91 | 97.0 |
| 13:23:23 | 8,91 | 28.0 |
| 13:23:05 | 8,91 | 97.0 |
| 13:23:05 | 8,91 | 249.0 |
| 13:23:04 | 8,91 | 223.0 |
| 13:23:04 | 8,91 | 125.0 |
| 13:23:04 | 8,91 | 30.0 |
| 13:23:03 | 8,90 | 7.0 |
| 13:23:03 | 8,90 | 80.0 |
| 13:23:03 | 8,90 | 132.0 |
| 13:23:00 | 8,90 | 677.0 |
| 13:23:00 | 8,90 | 601.0 |
