BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:39 | 80,20 | 158.0 |
| 13:21:39 | 80,14 | 440.0 |
| 13:21:39 | 80,16 | 280.0 |
| 13:21:39 | 80,18 | 185.0 |
| 13:21:38 | 80,22 | 337.0 |
| 13:21:38 | 80,20 | 298.0 |
| 13:21:38 | 80,18 | 110.0 |
| 13:21:38 | 80,14 | 318.0 |
| 13:21:38 | 80,14 | 158.0 |
| 13:21:38 | 80,16 | 27.0 |
| 13:21:38 | 80,18 | 110.0 |
| 13:21:38 | 80,14 | 158.0 |
| 13:21:38 | 80,18 | 158.0 |
| 13:21:38 | 80,14 | 298.0 |
| 13:21:38 | 80,16 | 384.0 |
| 13:21:38 | 80,20 | 337.0 |
| 13:21:38 | 80,18 | 28.0 |
| 13:21:38 | 80,18 | 320.0 |
| 13:21:38 | 80,14 | 412.0 |
| 13:21:38 | 80,18 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:38 | 80,14 | 628.0 |
| 13:21:38 | 80,18 | 427.0 |
| 13:21:38 | 80,14 | 318.0 |
| 13:21:38 | 80,14 | 110.0 |
| 13:21:38 | 80,16 | 110.0 |
| 13:21:38 | 80,14 | 91.0 |
| 13:21:38 | 80,16 | 46.0 |
| 13:21:38 | 80,14 | 253.0 |
| 13:21:38 | 80,14 | 376.0 |
| 13:21:38 | 80,16 | 158.0 |
| 13:21:37 | 80,14 | 158.0 |
| 13:21:37 | 80,18 | 158.0 |
| 13:21:37 | 80,14 | 158.0 |
| 13:21:37 | 80,16 | 91.0 |
| 13:21:37 | 80,14 | 158.0 |
| 13:21:37 | 80,16 | 92.0 |
| 13:21:37 | 80,14 | 158.0 |
| 13:21:37 | 80,16 | 279.0 |
| 13:21:37 | 80,14 | 518.0 |
| 13:21:37 | 80,14 | 452.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 80,16 | 52.0 |
| 13:21:37 | 80,18 | 158.0 |
| 13:21:37 | 80,14 | 539.0 |
| 13:21:37 | 80,14 | 417.0 |
| 13:21:37 | 80,16 | 88.0 |
| 13:21:37 | 80,18 | 158.0 |
| 13:21:28 | 80,12 | 385.0 |
| 13:21:28 | 80,12 | 200.0 |
| 13:21:23 | 80,10 | 306.0 |
| 13:19:07 | 80,08 | 487.0 |
| 13:19:07 | 80,10 | 133.0 |
| 13:19:07 | 80,10 | 36.0 |
| 13:18:00 | 80,12 | 20.0 |
| 13:18:00 | 80,12 | 8.0 |
| 13:17:32 | 80,12 | 22.0 |
| 13:17:32 | 80,14 | 417.0 |
| 13:17:20 | 80,18 | 198.0 |
| 13:17:18 | 80,18 | 71.0 |
| 13:17:18 | 80,18 | 25.0 |
| 13:17:18 | 80,20 | 98.0 |
