Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:44 | 401,54 | 50.0 |
| 19:16:44 | 401,56 | 50.0 |
| 19:16:44 | 401,54 | 70.0 |
| 19:16:44 | 401,53 | 50.0 |
| 19:16:26 | 401,53 | 40.0 |
| 19:16:20 | 401,65 | 40.0 |
| 19:16:18 | 401,65 | 70.0 |
| 19:16:10 | 401,90 | 40.0 |
| 19:16:10 | 401,90 | 40.0 |
| 19:16:10 | 401,89 | 89.0 |
| 19:16:10 | 401,89 | 73.0 |
| 19:16:10 | 401,89 | 77.0 |
| 19:15:40 | 401,96 | 40.0 |
| 19:15:15 | 402,03 | 40.0 |
| 19:14:58 | 401,99 | 302.0 |
| 19:14:58 | 401,99 | 91.0 |
| 19:14:56 | 401,99 | 40.0 |
| 19:14:56 | 401,99 | 110.0 |
| 19:14:56 | 401,96 | 40.0 |
| 19:14:52 | 401,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:52 | 401,87 | 80.0 |
| 19:14:36 | 401,81 | 40.0 |
| 19:14:35 | 401,81 | 40.0 |
| 19:14:35 | 401,81 | 40.0 |
| 19:14:35 | 401,81 | 40.0 |
| 19:14:35 | 401,81 | 87.0 |
| 19:14:35 | 401,81 | 40.0 |
| 19:14:34 | 401,82 | 40.0 |
| 19:14:31 | 401,82 | 40.0 |
| 19:14:06 | 402,08 | 40.0 |
| 19:14:06 | 402,07 | 160.0 |
| 19:14:06 | 402,07 | 80.0 |
| 19:14:06 | 402,05 | 103.0 |
| 19:14:04 | 402,04 | 83.0 |
| 19:11:19 | 402,13 | 40.0 |
| 19:11:19 | 402,13 | 60.0 |
| 19:09:41 | 402,00 | 200.0 |
| 19:09:19 | 401,96 | 85.0 |
| 19:08:41 | 401,99 | 49.0 |
| 19:08:35 | 402,11 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:35 | 402,10 | 105.0 |
| 19:08:35 | 402,10 | 105.0 |
| 19:08:35 | 402,10 | 580.0 |
| 19:08:35 | 402,10 | 147.0 |
| 19:08:29 | 402,07 | 52.0 |
| 19:08:29 | 402,08 | 84.0 |
| 19:08:29 | 402,08 | 40.0 |
| 19:08:22 | 402,14 | 40.0 |
| 19:08:14 | 402,20 | 120.0 |
| 19:07:41 | 402,22 | 100.0 |
| 19:07:41 | 402,22 | 40.0 |
| 19:07:41 | 402,22 | 40.0 |
| 19:07:41 | 402,22 | 40.0 |
| 19:07:21 | 402,16 | 119.0 |
| 19:07:21 | 402,16 | 110.0 |
| 19:07:21 | 402,13 | 40.0 |
| 19:07:21 | 402,12 | 40.0 |
| 19:07:07 | 402,09 | 80.0 |
| 19:06:10 | 402,31 | 50.0 |
| 19:06:10 | 402,28 | 100.0 |
