Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:29 | 26,83 | 118.0 |
| 18:36:29 | 26,84 | 608.0 |
| 18:36:29 | 26,83 | 382.0 |
| 18:36:29 | 26,83 | 500.0 |
| 18:36:29 | 26,83 | 100.0 |
| 18:36:29 | 26,84 | 609.0 |
| 18:36:29 | 26,84 | 500.0 |
| 18:36:29 | 26,84 | 100.0 |
| 18:35:47 | 26,85 | 400.0 |
| 18:35:47 | 26,85 | 100.0 |
| 18:35:47 | 26,85 | 500.0 |
| 18:35:42 | 26,85 | 100.0 |
| 18:35:42 | 26,85 | 200.0 |
| 18:35:42 | 26,85 | 100.0 |
| 18:35:10 | 26,85 | 100.0 |
| 18:35:10 | 26,85 | 100.0 |
| 18:35:10 | 26,85 | 200.0 |
| 18:35:10 | 26,85 | 600.0 |
| 18:35:10 | 26,85 | 200.0 |
| 18:29:02 | 26,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 100.0 |
| 18:29:02 | 26,84 | 192.0 |
| 18:29:02 | 26,84 | 1000.0 |
| 18:29:02 | 26,85 | 200.0 |
| 18:28:40 | 26,85 | 100.0 |
| 18:27:37 | 26,85 | 300.0 |
| 18:27:37 | 26,85 | 200.0 |
| 18:25:07 | 26,85 | 591.0 |
| 18:25:07 | 26,85 | 609.0 |
| 18:25:07 | 26,85 | 300.0 |
| 18:23:49 | 26,85 | 100.0 |
| 18:23:47 | 26,85 | 200.0 |
| 18:23:37 | 26,84 | 100.0 |
| 18:23:37 | 26,84 | 100.0 |
| 18:23:37 | 26,84 | 138.0 |
| 18:23:37 | 26,84 | 400.0 |
| 18:23:37 | 26,84 | 700.0 |
| 18:23:37 | 26,85 | 700.0 |
| 18:23:37 | 26,85 | 400.0 |
