Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:43 | 659,70 | 54.0 |
| 20:08:43 | 659,70 | 54.0 |
| 20:08:43 | 659,72 | 54.0 |
| 20:08:38 | 659,89 | 50.0 |
| 20:08:38 | 659,89 | 47.0 |
| 20:08:27 | 659,54 | 80.0 |
| 20:07:48 | 659,08 | 40.0 |
| 20:07:38 | 659,61 | 392.0 |
| 20:07:22 | 659,21 | 40.0 |
| 20:07:16 | 659,10 | 63.0 |
| 20:07:12 | 659,15 | 40.0 |
| 20:07:12 | 659,14 | 40.0 |
| 20:07:12 | 659,14 | 60.0 |
| 20:07:12 | 659,14 | 300.0 |
| 20:07:12 | 659,14 | 80.0 |
| 20:07:05 | 659,10 | 50.0 |
| 20:07:05 | 659,10 | 50.0 |
| 20:07:05 | 659,10 | 50.0 |
| 20:07:05 | 659,08 | 67.0 |
| 20:07:05 | 659,08 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:05 | 659,09 | 100.0 |
| 20:07:05 | 659,09 | 75.0 |
| 20:07:05 | 659,12 | 50.0 |
| 20:07:02 | 659,30 | 90.0 |
| 20:06:47 | 659,35 | 53.0 |
| 20:06:47 | 659,34 | 41.0 |
| 20:06:46 | 659,30 | 120.0 |
| 20:06:14 | 658,82 | 40.0 |
| 20:05:54 | 658,64 | 100.0 |
| 20:05:54 | 658,61 | 90.0 |
| 20:05:54 | 658,60 | 200.0 |
| 20:05:43 | 658,51 | 90.0 |
| 20:05:31 | 658,46 | 80.0 |
| 20:05:13 | 658,21 | 480.0 |
| 20:05:13 | 658,21 | 40.0 |
| 20:05:13 | 658,21 | 40.0 |
| 20:03:41 | 658,47 | 120.0 |
| 20:03:30 | 658,60 | 379.0 |
| 20:03:23 | 658,90 | 100.0 |
| 20:03:04 | 659,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:18 | 658,69 | 100.0 |
| 20:02:01 | 658,79 | 100.0 |
| 20:01:54 | 658,65 | 40.0 |
| 20:01:54 | 658,65 | 40.0 |
| 20:01:54 | 658,63 | 41.0 |
| 20:01:54 | 658,63 | 40.0 |
| 20:01:43 | 658,40 | 80.0 |
| 20:01:43 | 658,37 | 40.0 |
| 20:00:56 | 657,57 | 40.0 |
| 20:00:34 | 657,78 | 100.0 |
| 20:00:34 | 657,78 | 100.0 |
| 20:00:21 | 657,94 | 150.0 |
| 20:00:21 | 657,94 | 50.0 |
| 20:00:21 | 657,91 | 80.0 |
| 20:00:11 | 658,22 | 40.0 |
| 20:00:08 | 658,21 | 100.0 |
| 20:00:07 | 658,34 | 90.0 |
| 20:00:01 | 658,12 | 93.0 |
| 20:00:01 | 658,11 | 100.0 |
| 20:00:01 | 658,11 | 76.0 |
