Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:41 | 83,44 | 100.0 |
| 18:15:41 | 83,44 | 100.0 |
| 18:15:41 | 83,44 | 100.0 |
| 18:15:41 | 83,44 | 100.0 |
| 18:15:41 | 83,45 | 100.0 |
| 18:15:40 | 83,45 | 100.0 |
| 18:15:40 | 83,45 | 100.0 |
| 18:15:40 | 83,45 | 100.0 |
| 18:15:40 | 83,45 | 100.0 |
| 18:15:38 | 83,46 | 100.0 |
| 18:15:38 | 83,46 | 100.0 |
| 18:15:38 | 83,46 | 200.0 |
| 18:15:36 | 83,47 | 100.0 |
| 18:15:36 | 83,46 | 100.0 |
| 18:15:36 | 83,46 | 1494.0 |
| 18:15:36 | 83,46 | 106.0 |
| 18:15:34 | 83,47 | 100.0 |
| 18:15:33 | 83,47 | 100.0 |
| 18:15:33 | 83,47 | 100.0 |
| 18:15:31 | 83,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:26 | 83,48 | 200.0 |
| 18:15:26 | 83,48 | 100.0 |
| 18:15:24 | 83,46 | 100.0 |
| 18:15:23 | 83,45 | 100.0 |
| 18:15:21 | 83,42 | 200.0 |
| 18:15:20 | 83,43 | 201.0 |
| 18:15:18 | 83,44 | 100.0 |
| 18:15:18 | 83,44 | 100.0 |
| 18:15:18 | 83,43 | 799.0 |
| 18:15:18 | 83,45 | 500.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:18 | 83,45 | 100.0 |
| 18:15:08 | 83,48 | 100.0 |
| 18:15:07 | 83,48 | 100.0 |
| 18:15:04 | 83,49 | 110.0 |
| 18:15:04 | 83,49 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:04 | 83,49 | 200.0 |
| 18:15:04 | 83,49 | 100.0 |
| 18:15:04 | 83,49 | 100.0 |
| 18:15:04 | 83,48 | 100.0 |
| 18:15:04 | 83,49 | 1885.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 270.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,51 | 110.0 |
| 18:15:04 | 83,51 | 100.0 |
| 18:15:04 | 83,51 | 100.0 |
| 18:15:04 | 83,51 | 100.0 |
| 18:15:04 | 83,51 | 130.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
| 18:15:04 | 83,50 | 100.0 |
