Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:15 | 80,55 | 100.0 |
| 19:05:11 | 80,53 | 100.0 |
| 19:05:08 | 80,54 | 158.0 |
| 19:05:07 | 80,54 | 200.0 |
| 19:05:07 | 80,54 | 100.0 |
| 19:05:07 | 80,54 | 100.0 |
| 19:05:07 | 80,55 | 152.0 |
| 19:05:07 | 80,56 | 100.0 |
| 19:05:07 | 80,56 | 100.0 |
| 19:05:07 | 80,56 | 100.0 |
| 19:05:07 | 80,57 | 100.0 |
| 19:05:07 | 80,57 | 101.0 |
| 19:05:07 | 80,56 | 300.0 |
| 19:05:06 | 80,55 | 100.0 |
| 19:05:06 | 80,55 | 200.0 |
| 19:05:06 | 80,55 | 100.0 |
| 19:05:06 | 80,55 | 456.0 |
| 19:05:06 | 80,55 | 100.0 |
| 19:05:06 | 80,55 | 150.0 |
| 19:05:03 | 80,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:59 | 80,46 | 100.0 |
| 19:04:59 | 80,46 | 100.0 |
| 19:04:59 | 80,46 | 122.0 |
| 19:04:49 | 80,38 | 100.0 |
| 19:04:42 | 80,38 | 300.0 |
| 19:04:30 | 80,37 | 100.0 |
| 19:04:30 | 80,37 | 100.0 |
| 19:04:27 | 80,38 | 100.0 |
| 19:04:24 | 80,37 | 100.0 |
| 19:04:24 | 80,37 | 100.0 |
| 19:04:24 | 80,37 | 100.0 |
| 19:04:21 | 80,37 | 100.0 |
| 19:04:21 | 80,37 | 100.0 |
| 19:04:21 | 80,37 | 100.0 |
| 19:04:17 | 80,42 | 100.0 |
| 19:04:12 | 80,45 | 100.0 |
| 19:04:12 | 80,45 | 109.0 |
| 19:04:12 | 80,46 | 100.0 |
| 19:04:12 | 80,46 | 100.0 |
| 19:04:12 | 80,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:11 | 80,46 | 100.0 |
| 19:04:09 | 80,45 | 100.0 |
| 19:04:06 | 80,49 | 100.0 |
| 19:04:06 | 80,48 | 190.0 |
| 19:04:02 | 80,48 | 200.0 |
| 19:04:02 | 80,47 | 100.0 |
| 19:04:01 | 80,47 | 100.0 |
| 19:04:01 | 80,46 | 159.0 |
| 19:04:01 | 80,46 | 100.0 |
| 19:04:01 | 80,47 | 100.0 |
| 19:04:01 | 80,47 | 100.0 |
| 19:04:01 | 80,47 | 100.0 |
| 19:04:01 | 80,47 | 100.0 |
| 19:04:01 | 80,48 | 100.0 |
| 19:04:01 | 80,48 | 200.0 |
| 19:03:59 | 80,54 | 100.0 |
| 19:03:59 | 80,54 | 100.0 |
| 19:03:56 | 80,56 | 300.0 |
| 19:03:56 | 80,56 | 100.0 |
| 19:03:56 | 80,56 | 178.0 |
