Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:34 | 209,13 | 100.0 |
| 19:23:34 | 209,14 | 100.0 |
| 19:23:34 | 209,14 | 100.0 |
| 19:23:34 | 209,14 | 100.0 |
| 19:23:32 | 209,10 | 233.0 |
| 19:23:30 | 209,11 | 100.0 |
| 19:23:28 | 209,08 | 100.0 |
| 19:23:28 | 209,08 | 100.0 |
| 19:23:28 | 209,07 | 100.0 |
| 19:23:28 | 209,07 | 100.0 |
| 19:23:26 | 209,08 | 100.0 |
| 19:23:26 | 209,09 | 100.0 |
| 19:23:26 | 209,09 | 100.0 |
| 19:23:24 | 209,09 | 100.0 |
| 19:23:21 | 209,10 | 100.0 |
| 19:23:21 | 209,10 | 100.0 |
| 19:23:21 | 209,10 | 100.0 |
| 19:23:21 | 209,10 | 100.0 |
| 19:23:20 | 209,10 | 100.0 |
| 19:23:20 | 209,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:20 | 209,11 | 100.0 |
| 19:23:20 | 209,10 | 100.0 |
| 19:23:20 | 209,11 | 100.0 |
| 19:23:20 | 209,10 | 100.0 |
| 19:23:18 | 209,10 | 100.0 |
| 19:23:18 | 209,11 | 100.0 |
| 19:23:18 | 209,12 | 100.0 |
| 19:23:18 | 209,16 | 200.0 |
| 19:23:18 | 209,17 | 200.0 |
| 19:23:18 | 209,17 | 100.0 |
| 19:23:18 | 209,18 | 300.0 |
| 19:23:18 | 209,18 | 200.0 |
| 19:23:18 | 209,19 | 200.0 |
| 19:23:18 | 209,19 | 100.0 |
| 19:23:18 | 209,20 | 100.0 |
| 19:23:18 | 209,20 | 400.0 |
| 19:23:18 | 209,20 | 100.0 |
| 19:23:18 | 209,20 | 100.0 |
| 19:23:18 | 209,20 | 100.0 |
| 19:23:18 | 209,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:18 | 209,21 | 100.0 |
| 19:23:18 | 209,22 | 100.0 |
| 19:23:18 | 209,22 | 100.0 |
| 19:23:18 | 209,22 | 200.0 |
| 19:23:18 | 209,23 | 100.0 |
| 19:23:18 | 209,23 | 400.0 |
| 19:23:18 | 209,23 | 100.0 |
| 19:23:18 | 209,24 | 100.0 |
| 19:23:18 | 209,24 | 200.0 |
| 19:23:18 | 209,25 | 600.0 |
| 19:23:18 | 209,25 | 400.0 |
| 19:23:18 | 209,25 | 100.0 |
| 19:23:18 | 209,25 | 200.0 |
| 19:23:18 | 209,25 | 200.0 |
| 19:23:18 | 209,26 | 100.0 |
| 19:23:18 | 209,27 | 100.0 |
| 19:23:18 | 209,27 | 100.0 |
| 19:23:18 | 209,27 | 100.0 |
| 19:23:18 | 209,28 | 3915.0 |
| 19:23:18 | 209,28 | 100.0 |
