Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:19 | 80,14 | 100.0 |
| 19:07:19 | 80,14 | 400.0 |
| 19:07:19 | 80,14 | 200.0 |
| 19:07:19 | 80,15 | 100.0 |
| 19:07:19 | 80,15 | 966.0 |
| 19:07:19 | 80,15 | 100.0 |
| 19:07:19 | 80,15 | 100.0 |
| 19:07:19 | 80,15 | 300.0 |
| 19:07:18 | 80,18 | 4600.0 |
| 19:07:18 | 80,18 | 100.0 |
| 19:07:11 | 80,22 | 100.0 |
| 19:07:08 | 80,25 | 100.0 |
| 19:07:01 | 80,24 | 100.0 |
| 19:07:01 | 80,24 | 100.0 |
| 19:07:01 | 80,22 | 100.0 |
| 19:07:01 | 80,23 | 100.0 |
| 19:07:00 | 80,23 | 200.0 |
| 19:06:52 | 80,26 | 105.0 |
| 19:06:52 | 80,26 | 200.0 |
| 19:06:52 | 80,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:52 | 80,26 | 100.0 |
| 19:06:52 | 80,26 | 161.0 |
| 19:06:52 | 80,26 | 100.0 |
| 19:06:52 | 80,25 | 100.0 |
| 19:06:52 | 80,25 | 100.0 |
| 19:06:52 | 80,26 | 100.0 |
| 19:06:52 | 80,26 | 100.0 |
| 19:06:52 | 80,26 | 105.0 |
| 19:06:52 | 80,27 | 450.0 |
| 19:06:52 | 80,27 | 100.0 |
| 19:06:52 | 80,27 | 100.0 |
| 19:06:50 | 80,27 | 200.0 |
| 19:06:50 | 80,27 | 100.0 |
| 19:06:50 | 80,27 | 100.0 |
| 19:06:50 | 80,27 | 100.0 |
| 19:06:50 | 80,26 | 383.0 |
| 19:06:50 | 80,27 | 153.0 |
| 19:06:50 | 80,27 | 100.0 |
| 19:06:50 | 80,27 | 423.0 |
| 19:06:50 | 80,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:50 | 80,28 | 100.0 |
| 19:06:38 | 80,27 | 100.0 |
| 19:06:37 | 80,28 | 100.0 |
| 19:06:36 | 80,26 | 200.0 |
| 19:06:36 | 80,25 | 100.0 |
| 19:06:36 | 80,26 | 120.0 |
| 19:06:34 | 80,24 | 100.0 |
| 19:06:34 | 80,24 | 100.0 |
| 19:06:34 | 80,24 | 100.0 |
| 19:06:34 | 80,24 | 100.0 |
| 19:06:34 | 80,24 | 100.0 |
| 19:06:31 | 80,23 | 100.0 |
| 19:06:31 | 80,23 | 100.0 |
| 19:06:31 | 80,23 | 100.0 |
| 19:06:31 | 80,23 | 100.0 |
| 19:06:29 | 80,26 | 200.0 |
| 19:06:29 | 80,26 | 100.0 |
| 19:06:24 | 80,24 | 100.0 |
| 19:06:24 | 80,24 | 100.0 |
| 19:06:21 | 80,23 | 100.0 |
