SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:35 | 147,56 | 41.0 |
| 17:13:32 | 147,56 | 59.0 |
| 17:13:32 | 147,52 | 44.0 |
| 17:13:32 | 147,52 | 6.0 |
| 17:13:32 | 147,50 | 300.0 |
| 17:13:29 | 147,48 | 18.0 |
| 17:13:28 | 147,46 | 197.0 |
| 17:13:28 | 147,46 | 584.0 |
| 17:13:28 | 147,44 | 416.0 |
| 17:13:25 | 147,42 | 35.0 |
| 17:13:23 | 147,40 | 1.0 |
| 17:13:23 | 147,40 | 6.0 |
| 17:13:23 | 147,42 | 8.0 |
| 17:13:22 | 147,46 | 101.0 |
| 17:13:22 | 147,44 | 51.0 |
| 17:13:22 | 147,50 | 35.0 |
| 17:13:16 | 147,52 | 100.0 |
| 17:13:16 | 147,50 | 15.0 |
| 17:13:16 | 147,50 | 13.0 |
| 17:13:16 | 147,48 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:16 | 147,48 | 10.0 |
| 17:13:16 | 147,50 | 196.0 |
| 17:13:16 | 147,50 | 52.0 |
| 17:13:16 | 147,50 | 29.0 |
| 17:13:16 | 147,52 | 59.0 |
| 17:13:13 | 147,50 | 236.0 |
| 17:13:10 | 147,50 | 201.0 |
| 17:13:10 | 147,48 | 63.0 |
| 17:13:10 | 147,48 | 38.0 |
| 17:13:05 | 147,50 | 101.0 |
| 17:13:05 | 147,50 | 101.0 |
| 17:13:05 | 147,50 | 101.0 |
| 17:13:05 | 147,48 | 700.0 |
| 17:12:58 | 147,40 | 200.0 |
| 17:12:58 | 147,40 | 20.0 |
| 17:12:55 | 147,42 | 13.0 |
| 17:12:55 | 147,42 | 60.0 |
| 17:12:54 | 147,40 | 1.0 |
| 17:12:54 | 147,40 | 20.0 |
| 17:12:54 | 147,40 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:53 | 147,36 | 75.0 |
| 17:12:53 | 147,38 | 348.0 |
| 17:12:53 | 147,40 | 177.0 |
| 17:12:49 | 147,44 | 15.0 |
| 17:12:48 | 147,42 | 47.0 |
| 17:12:48 | 147,40 | 114.0 |
| 17:12:48 | 147,38 | 2.0 |
| 17:12:48 | 147,38 | 50.0 |
| 17:12:48 | 147,40 | 50.0 |
| 17:12:48 | 147,40 | 100.0 |
| 17:12:48 | 147,40 | 97.0 |
| 17:12:48 | 147,42 | 100.0 |
| 17:12:45 | 147,42 | 34.0 |
| 17:12:42 | 147,40 | 5.0 |
| 17:12:42 | 147,42 | 100.0 |
| 17:12:41 | 147,42 | 101.0 |
| 17:12:41 | 147,42 | 101.0 |
| 17:12:41 | 147,40 | 4.0 |
| 17:12:41 | 147,42 | 1.0 |
| 17:12:41 | 147,42 | 100.0 |
