Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:22 53,70 402.0
17:00:22 53,70 382.0
17:00:22 53,71 53.0
17:00:22 53,71 72.0
17:00:22 53,72 826.0
17:00:21 53,73 56.0
17:00:21 53,73 87.0
17:00:21 53,73 27.0
17:00:20 53,72 108.0
17:00:17 53,71 172.0
17:00:12 53,70 36.0
17:00:12 53,69 126.0
17:00:12 53,70 14.0
17:00:12 53,70 76.0
17:00:12 53,70 36.0
17:00:12 53,70 51.0
17:00:12 53,71 80.0
17:00:12 53,70 105.0
17:00:12 53,70 72.0
17:00:12 53,70 108.0
Times & Sales
Zeit Kurs Stück
17:00:12 53,70 306.0
17:00:12 53,70 493.0
17:00:12 53,70 574.0
17:00:12 53,70 81.0
17:00:12 53,70 101.0
17:00:12 53,71 165.0
17:00:12 53,71 165.0
17:00:12 53,72 130.0
17:00:12 53,71 309.0
17:00:12 53,72 418.0
17:00:09 53,72 163.0
17:00:09 53,72 19.0
17:00:09 53,72 12.0
17:00:03 53,73 130.0
17:00:03 53,73 124.0
17:00:02 53,73 165.0
17:00:02 53,73 290.0
17:00:02 53,73 15.0
17:00:02 53,73 16.0
17:00:02 53,72 275.0
Times & Sales
Zeit Kurs Stück
17:00:02 53,71 944.0
17:00:02 53,70 151.0
17:00:02 53,70 50.0
17:00:02 53,70 76.0
17:00:02 53,70 76.0
17:00:02 53,70 26.0
17:00:02 53,70 76.0
17:00:01 53,70 375.0
17:00:00 53,70 292.0
16:59:58 53,69 66.0
16:59:55 53,68 126.0
16:59:55 53,68 737.0
16:59:55 53,67 240.0
16:59:55 53,66 398.0
16:59:55 53,67 132.0
16:59:55 53,67 62.0
16:59:55 53,67 118.0
16:59:55 53,67 69.0
16:59:55 53,67 18.0
16:59:55 53,66 438.0
Seite:  Zurück   25  |     |  27    von   468     
RSS Feeds

Ansicht



Bitte warten...