Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:06 | 89,14 | 100.0 |
| 18:38:06 | 89,14 | 110.0 |
| 18:37:11 | 89,12 | 100.0 |
| 18:36:01 | 89,09 | 100.0 |
| 18:35:36 | 89,09 | 100.0 |
| 18:35:04 | 89,12 | 100.0 |
| 18:34:57 | 89,11 | 100.0 |
| 18:34:13 | 89,00 | 150.0 |
| 18:34:13 | 89,00 | 100.0 |
| 18:34:13 | 89,00 | 200.0 |
| 18:34:13 | 89,01 | 100.0 |
| 18:33:18 | 89,01 | 100.0 |
| 18:33:10 | 89,03 | 101.0 |
| 18:33:08 | 89,05 | 100.0 |
| 18:31:40 | 89,03 | 100.0 |
| 18:30:57 | 89,09 | 100.0 |
| 18:28:57 | 89,03 | 100.0 |
| 18:28:48 | 88,98 | 100.0 |
| 18:28:40 | 88,97 | 100.0 |
| 18:28:19 | 89,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:09 | 88,98 | 100.0 |
| 18:27:25 | 89,05 | 100.0 |
| 18:27:25 | 89,05 | 100.0 |
| 18:27:25 | 89,05 | 100.0 |
| 18:26:36 | 88,92 | 100.0 |
| 18:26:25 | 88,94 | 100.0 |
| 18:26:08 | 88,92 | 100.0 |
| 18:26:08 | 88,93 | 100.0 |
| 18:26:06 | 88,94 | 100.0 |
| 18:26:01 | 88,99 | 100.0 |
| 18:25:34 | 89,01 | 100.0 |
| 18:25:34 | 89,01 | 100.0 |
| 18:24:24 | 88,96 | 100.0 |
| 18:24:19 | 88,94 | 100.0 |
| 18:24:03 | 88,93 | 100.0 |
| 18:24:03 | 88,93 | 300.0 |
| 18:24:00 | 88,92 | 100.0 |
| 18:23:58 | 88,90 | 100.0 |
| 18:23:42 | 88,84 | 100.0 |
| 18:23:27 | 88,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:27 | 88,82 | 100.0 |
| 18:23:19 | 88,81 | 652.0 |
| 18:23:11 | 88,80 | 100.0 |
| 18:23:11 | 88,80 | 100.0 |
| 18:22:54 | 88,76 | 100.0 |
| 18:22:54 | 88,75 | 100.0 |
| 18:22:54 | 88,74 | 100.0 |
| 18:22:54 | 88,73 | 100.0 |
| 18:22:21 | 88,74 | 100.0 |
| 18:22:15 | 88,73 | 100.0 |
| 18:22:10 | 88,71 | 100.0 |
| 18:21:22 | 88,76 | 100.0 |
| 18:21:03 | 88,74 | 100.0 |
| 18:21:03 | 88,73 | 110.0 |
| 18:21:03 | 88,73 | 100.0 |
| 18:21:03 | 88,73 | 100.0 |
| 18:20:35 | 88,80 | 100.0 |
| 18:20:19 | 88,78 | 100.0 |
| 18:20:19 | 88,77 | 100.0 |
| 18:19:47 | 88,77 | 100.0 |
